Silo Pharma, Inc. (SILO) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -9.6%
- 3M
- -28.8%
- YTD
- +12.5%
- 1Y
- -37.2%
- 3Y
- -43.4%
- 5Y
- -48.6%
Loading 10-year price history...
SILO Historical Performance
SILO Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -59.1%
- 2022 annual price return
- +2029.3%
- 2023 annual price return
- -53.1%
- 2024 annual price return
- -41.4%
- 2025 annual price return
- -64.2%
- 2026 annual price return
- +9.1%
SILO Stock Price Trajectory (2021–2026)
As of July 8, 2026, Silo Pharma, Inc. (SILO) trades at $5.66, representing a -37.2% return over the past year. The stock has delivered a -96.4% total return over five years (-48.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $371.25 on February 16, 2021. From this peak, SILO has corrected -98.5%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CMPS (+292.4% 1Y), MNMD (+187.4% 1Y), and ATAI (+88.7% 1Y), SILO has underperformed the peer group average. Compare SILO vs CMPS →
SILO Historical Price Data · from 2021
Rows 1–50 of 1,379| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.29 | 6.49 | 5.43 | 5.66 | 5.90M | -9.00% |
| 2026-07-06 | 6.10 | 6.49 | 5.97 | 6.22 | 53K | +0.65% |
| 2026-07-02 | 6.17 | 6.28 | 5.89 | 6.18 | 54K | +0.16% |
| 2026-07-01 | 6.04 | 6.57 | 6.00 | 6.17 | 66K | -0.64% |
| 2026-06-30 | 5.91 | 6.32 | 5.80 | 6.21 | 51K | +0.32% |
| 2026-06-29 | 5.96 | 6.19 | 5.94 | 6.19 | 355K | +2.31% |
| 2026-06-26 | 5.86 | 6.10 | 5.82 | 6.05 | 13K | +5.03% |
| 2026-06-25 | 6.28 | 6.28 | 5.64 | 5.76 | 32K | -7.40% |
| 2026-06-24 | 6.14 | 6.31 | 5.91 | 6.22 | 33K | -0.32% |
| 2026-06-23 | 5.88 | 6.41 | 5.86 | 6.24 | 182K | +3.65% |
| 2026-06-22 | 6.12 | 6.37 | 5.93 | 6.02 | 23K | -1.63% |
| 2026-06-18 | 5.81 | 6.50 | 5.68 | 6.12 | 99K | +5.34% |
| 2026-06-17 | 6.21 | 6.29 | 5.71 | 5.81 | 52K | -7.04% |
| 2026-06-16 | 6.41 | 6.52 | 6.18 | 6.25 | 16K | -1.26% |
| 2026-06-15 | 6.59 | 6.60 | 6.24 | 6.33 | 24K | -4.52% |
| 2026-06-12 | 6.53 | 6.75 | 6.49 | 6.63 | 20K | +2.95% |
| 2026-06-11 | 6.58 | 6.66 | 6.30 | 6.44 | 13K | +0.63% |
| 2026-06-10 | 6.39 | 6.78 | 6.23 | 6.40 | 22K | -0.93% |
| 2026-06-09 | 6.21 | 6.70 | 6.12 | 6.46 | 24K | +3.19% |
| 2026-06-08 | 5.90 | 6.50 | 5.69 | 6.26 | 30K | +6.10% |
| 2026-06-05 | 5.92 | 6.23 | 5.75 | 5.90 | 25K | -3.44% |
| 2026-06-04 | 6.24 | 6.35 | 5.50 | 6.11 | 53K | -0.33% |
| 2026-06-03 | 5.00 | 6.26 | 5.00 | 6.13 | 128K | +16.76% |
| 2026-06-02 | 5.10 | 5.32 | 4.95 | 5.25 | 31K | +5.21% |
| 2026-06-01 | 6.15 | 6.38 | 4.88 | 4.99 | 89K | -22.27% |
| 2026-05-29 | 6.48 | 6.75 | 6.31 | 6.42 | 14K | +0.94% |
| 2026-05-28 | 6.23 | 6.75 | 6.23 | 6.36 | 24K | +1.60% |
| 2026-05-27 | 6.08 | 6.45 | 6.08 | 6.26 | 9K | +1.46% |
| 2026-05-26 | 5.97 | 6.51 | 5.87 | 6.17 | 24K | +5.11% |
| 2026-05-22 | 5.84 | 6.12 | 5.71 | 5.87 | 15K | +4.08% |
| 2026-05-21 | 5.62 | 6.00 | 5.57 | 5.64 | 15K | +0.89% |
| 2026-05-20 | 5.40 | 5.85 | 5.40 | 5.59 | 10K | -0.18% |
| 2026-05-19 | 5.85 | 5.99 | 4.78 | 5.60 | 17K | -3.78% |
| 2026-05-18 | 5.87 | 6.03 | 5.60 | 5.82 | 9K | -3.00% |
| 2026-05-15 | 5.97 | 6.30 | 5.88 | 6.00 | 10K | +1.52% |
| 2026-05-14 | 5.82 | 6.43 | 5.78 | 5.91 | 22K | +1.03% |
| 2026-05-13 | 5.93 | 6.15 | 5.64 | 5.85 | 18K | -1.52% |
| 2026-05-12 | 5.85 | 6.15 | 5.63 | 5.94 | 23K | +1.54% |
| 2026-05-11 | 6.00 | 6.21 | 5.78 | 5.85 | 21K | -3.78% |
| 2026-05-08 | 6.16 | 6.30 | 5.88 | 6.08 | 25K | -3.49% |
| 2026-05-07 | 6.45 | 6.60 | 6.23 | 6.30 | 13K | -0.32% |
| 2026-05-06 | 6.68 | 6.73 | 6.31 | 6.32 | 26K | -6.65% |
| 2026-05-05 | 6.92 | 7.11 | 6.70 | 6.77 | 12K | -2.17% |
| 2026-05-04 | 6.78 | 7.20 | 6.75 | 6.92 | 24K | +1.32% |
| 2026-05-01 | 6.71 | 6.85 | 6.45 | 6.83 | 27K | +3.02% |
| 2026-04-30 | 6.74 | 7.07 | 6.63 | 6.63 | 29K | -1.63% |
| 2026-04-29 | 6.74 | 6.90 | 6.30 | 6.74 | 54K | +1.20% |
| 2026-04-28 | 6.64 | 6.83 | 6.45 | 6.66 | 19K | +1.37% |
| 2026-04-27 | 7.23 | 7.28 | 6.30 | 6.57 | 59K | -12.40% |
| 2026-04-24 | 6.92 | 7.65 | 6.90 | 7.50 | 96K | +5.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SILO — Frequently Asked Questions
Quick answers to the most common questions about buying SILO stock.
How has SILO stock performed recently?
SILO declined -37.2% over the past year, below its 5-year annualized CAGR of -48.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SILO's all-time high price?
Silo Pharma, Inc. reached $371.25 on 2021-02-16. The 52-week high is $15.15. Current 1-year return of -37.2% places the stock further from historical peaks.
Where can I download SILO historical price data?
This page provides SILO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.