Sidus Space, Inc. (SIDU) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -37.7%
- 3M
- -31.1%
- YTD
- -41.6%
- 1Y
- +48.8%
- 3Y
- -48.6%
- 5Y
- -70.9%
Loading 10-year price history...
SIDU Historical Performance
SIDU Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -13.7%
- 2022 annual price return
- -89.7%
- 2023 annual price return
- -91.4%
- 2024 annual price return
- -29.7%
- 2025 annual price return
- +3.0%
- 2026 annual price return
- -55.0%
SIDU Stock Price Trajectory (2021–2026)
As of July 7, 2026, Sidus Space, Inc. (SIDU) trades at $2.53, representing a +48.8% return over the past year. The stock has delivered a -99.8% total return over five years (-70.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,970.00 on December 14, 2021. From this peak, SIDU has corrected -99.9%, currently trading 2% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ASTS (+76.5% 1Y), LUNR (+81.5% 1Y), and MNTS (+482.3% 1Y), SIDU has underperformed the peer group average. Compare SIDU vs ASTS →
SIDU Historical Price Data · from 2021
Rows 1–50 of 1,143| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 2.65 | 2.67 | 2.48 | 2.53 | 6.92M | -4.53% |
| 2026-07-02 | 2.76 | 3.08 | 2.59 | 2.65 | 11.84M | -2.93% |
| 2026-07-01 | 2.72 | 2.92 | 2.70 | 2.73 | 7.34M | -2.85% |
| 2026-06-30 | 2.84 | 2.93 | 2.72 | 2.81 | 7.99M | -2.09% |
| 2026-06-29 | 2.73 | 2.89 | 2.63 | 2.87 | 2.70M | +9.96% |
| 2026-06-26 | 2.43 | 2.65 | 2.41 | 2.61 | 0 | +4.40% |
| 2026-06-25 | 2.74 | 2.77 | 2.46 | 2.50 | 9.68M | -7.92% |
| 2026-06-24 | 2.91 | 2.91 | 2.66 | 2.71 | 11.89M | -7.65% |
| 2026-06-23 | 2.99 | 3.16 | 2.94 | 2.94 | 8.24M | -5.16% |
| 2026-06-22 | 3.16 | 3.16 | 2.96 | 3.10 | 10.92M | -4.02% |
| 2026-06-18 | 3.30 | 3.38 | 3.07 | 3.23 | 10.81M | -0.92% |
| 2026-06-17 | 3.29 | 3.45 | 3.25 | 3.26 | 11.18M | +0.93% |
| 2026-06-16 | 3.34 | 3.43 | 3.16 | 3.23 | 11.58M | -5.97% |
| 2026-06-15 | 3.85 | 3.87 | 3.38 | 3.44 | 21.30M | -8.89% |
| 2026-06-12 | 4.25 | 4.38 | 3.54 | 3.77 | 31.93M | -14.12% |
| 2026-06-11 | 3.94 | 4.55 | 3.91 | 4.39 | 27.60M | +11.42% |
| 2026-06-10 | 3.79 | 4.22 | 3.73 | 3.94 | 16.73M | +4.51% |
| 2026-06-09 | 4.04 | 4.22 | 3.66 | 3.77 | 21.90M | -7.14% |
| 2026-06-08 | 4.41 | 4.57 | 4.00 | 4.06 | 18.49M | -3.56% |
| 2026-06-05 | 4.79 | 5.05 | 4.04 | 4.21 | 31.80M | -10.52% |
| 2026-06-04 | 4.37 | 4.88 | 4.19 | 4.71 | 22.44M | +9.67% |
| 2026-06-03 | 4.76 | 4.88 | 4.26 | 4.29 | 20.65M | -12.63% |
| 2026-06-02 | 4.60 | 5.15 | 4.56 | 4.91 | 28.30M | +10.59% |
| 2026-06-01 | 4.76 | 4.90 | 4.37 | 4.44 | 26.24M | -9.57% |
| 2026-05-29 | 4.93 | 5.00 | 4.38 | 4.91 | 34.97M | -5.21% |
| 2026-05-28 | 5.08 | 5.28 | 4.77 | 5.18 | 51.80M | -14.87% |
| 2026-05-27 | 6.75 | 6.79 | 5.58 | 6.08 | 58.00M | -1.85% |
| 2026-05-26 | 5.37 | 6.64 | 5.00 | 6.20 | 59.39M | +21.09% |
| 2026-05-22 | 4.17 | 5.22 | 4.15 | 5.12 | 0 | +23.97% |
| 2026-05-21 | 3.77 | 4.18 | 3.73 | 4.13 | 21.04M | +7.41% |
| 2026-05-20 | 3.68 | 3.95 | 3.46 | 3.85 | 18.18M | +6.81% |
| 2026-05-19 | 3.71 | 3.77 | 3.40 | 3.60 | 17.03M | -7.93% |
| 2026-05-18 | 4.27 | 4.35 | 3.61 | 3.91 | 29.12M | -2.49% |
| 2026-05-15 | 3.39 | 4.20 | 3.36 | 4.01 | 35.13M | +9.56% |
| 2026-05-14 | 3.30 | 3.82 | 3.19 | 3.66 | 23.88M | +12.27% |
| 2026-05-13 | 3.34 | 3.45 | 3.23 | 3.26 | 12.95M | -1.81% |
| 2026-05-12 | 3.46 | 3.75 | 3.11 | 3.32 | 19.82M | -11.23% |
| 2026-05-11 | 3.54 | 3.94 | 3.45 | 3.74 | 35.22M | +9.68% |
| 2026-05-08 | 3.02 | 3.45 | 2.99 | 3.41 | 22.73M | +15.59% |
| 2026-05-07 | 3.23 | 3.34 | 2.94 | 2.95 | 11.62M | -9.79% |
| 2026-05-06 | 2.98 | 3.38 | 2.93 | 3.27 | 14.36M | +10.85% |
| 2026-05-05 | 3.11 | 3.18 | 2.91 | 2.95 | 9.34M | -4.81% |
| 2026-05-04 | 3.29 | 3.45 | 3.07 | 3.10 | 10.81M | -8.31% |
| 2026-05-01 | 3.35 | 3.50 | 3.15 | 3.38 | 12.81M | +3.05% |
| 2026-04-30 | 3.12 | 3.38 | 3.05 | 3.28 | 13.14M | +5.81% |
| 2026-04-29 | 3.06 | 3.12 | 2.87 | 3.10 | 10.13M | +0.65% |
| 2026-04-28 | 3.18 | 3.30 | 3.07 | 3.08 | 9.71M | -8.06% |
| 2026-04-27 | 3.32 | 3.46 | 3.13 | 3.35 | 12.62M | -2.05% |
| 2026-04-24 | 3.72 | 3.76 | 3.18 | 3.42 | 22.51M | -7.82% |
| 2026-04-23 | 3.99 | 4.06 | 3.60 | 3.71 | 17.05M | -8.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SIDU — Frequently Asked Questions
Quick answers to the most common questions about buying SIDU stock.
How has SIDU stock performed recently?
SIDU returned +48.8% over the past year, beating its 5-year annualized CAGR of -70.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SIDU's all-time high price?
Sidus Space, Inc. reached $2970.00 on 2021-12-14. The 52-week high is $6.79. Current 1-year return of +48.8% places the stock closer to historical peaks.
Where can I download SIDU historical price data?
This page provides SIDU daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.