Shoals Technologies Group, Inc. (SHLS) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -7.7%
- 3M
- +56.6%
- YTD
- +10.5%
- 1Y
- +59.4%
- 3Y
- -24.2%
- 5Y
- -23.2%
Loading 10-year price history...
SHLS Historical Performance
SHLS Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -21.6%
- 2022 annual price return
- +3.5%
- 2023 annual price return
- -35.1%
- 2024 annual price return
- -63.5%
- 2025 annual price return
- +40.5%
- 2026 annual price return
- -34.8%
SHLS Stock Price Trajectory (2021–2026)
As of July 8, 2026, Shoals Technologies Group, Inc. (SHLS) trades at $10.04, representing a +59.4% return over the past year. The stock has delivered a -73.2% total return over five years (-23.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $44.04 on February 22, 2021. From this peak, SHLS has corrected -77.2%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers GNRC (+59.0% 1Y), REZI (+38.0% 1Y), and ARRY (-16.0% 1Y), SHLS has outperformed the peer group average. Compare SHLS vs GNRC →
SHLS Historical Price Data · from 2021
Rows 1–50 of 1,367| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 10.30 | 10.37 | 9.48 | 10.04 | 6.89M | -5.10% |
| 2026-07-06 | 10.13 | 10.86 | 10.07 | 10.58 | 5.02M | +6.33% |
| 2026-07-02 | 10.05 | 10.87 | 9.56 | 9.95 | 8.19M | -1.68% |
| 2026-07-01 | 9.67 | 10.70 | 9.66 | 10.12 | 5.39M | +2.22% |
| 2026-06-30 | 9.71 | 10.18 | 9.60 | 9.90 | 4.09M | +6.57% |
| 2026-06-29 | 9.18 | 9.50 | 9.18 | 9.29 | 6.27M | +3.22% |
| 2026-06-26 | 9.55 | 9.68 | 8.94 | 9.00 | 0 | -8.72% |
| 2026-06-25 | 10.39 | 10.57 | 9.50 | 9.86 | 4.05M | -3.33% |
| 2026-06-24 | 10.36 | 10.54 | 9.93 | 10.20 | 8.13M | -0.78% |
| 2026-06-23 | 10.22 | 10.86 | 10.13 | 10.28 | 4.43M | -6.03% |
| 2026-06-22 | 10.51 | 11.29 | 10.49 | 10.94 | 4.82M | +4.99% |
| 2026-06-18 | 9.78 | 10.63 | 9.45 | 10.42 | 8.75M | +10.38% |
| 2026-06-17 | 9.83 | 10.37 | 9.40 | 9.44 | 6.80M | -5.22% |
| 2026-06-16 | 10.23 | 10.52 | 9.93 | 9.96 | 4.17M | -3.30% |
| 2026-06-15 | 10.77 | 10.77 | 10.05 | 10.30 | 3.77M | -1.25% |
| 2026-06-12 | 10.07 | 10.96 | 9.98 | 10.43 | 5.50M | +5.46% |
| 2026-06-11 | 9.29 | 9.95 | 9.12 | 9.89 | 5.28M | +6.92% |
| 2026-06-10 | 9.57 | 9.69 | 9.13 | 9.25 | 4.79M | -3.95% |
| 2026-06-09 | 11.03 | 11.10 | 9.20 | 9.63 | 6.52M | -11.49% |
| 2026-06-08 | 11.05 | 11.44 | 10.79 | 10.88 | 4.84M | +0.65% |
| 2026-06-05 | 12.28 | 12.28 | 10.53 | 10.81 | 7.04M | -15.35% |
| 2026-06-04 | 12.04 | 12.79 | 11.93 | 12.77 | 4.14M | +3.07% |
| 2026-06-03 | 12.30 | 12.81 | 12.07 | 12.39 | 3.50M | -0.56% |
| 2026-06-02 | 12.24 | 12.60 | 12.02 | 12.46 | 4.91M | +2.30% |
| 2026-06-01 | 12.26 | 12.38 | 11.83 | 12.18 | 3.72M | -2.17% |
| 2026-05-29 | 12.66 | 13.18 | 11.88 | 12.45 | 5.76M | +2.05% |
| 2026-05-28 | 11.95 | 12.38 | 11.82 | 12.20 | 5.75M | +0.66% |
| 2026-05-27 | 10.79 | 12.50 | 10.62 | 12.12 | 9.61M | +12.01% |
| 2026-05-26 | 10.41 | 11.07 | 10.20 | 10.82 | 6.23M | +9.18% |
| 2026-05-22 | 9.70 | 9.91 | 9.70 | 9.91 | 4.23M | +3.77% |
| 2026-05-21 | 9.53 | 9.85 | 9.41 | 9.55 | 5.12M | -1.29% |
| 2026-05-20 | 9.40 | 9.72 | 9.05 | 9.68 | 3.87M | +4.26% |
| 2026-05-19 | 9.32 | 9.52 | 8.98 | 9.28 | 3.64M | -3.93% |
| 2026-05-18 | 10.16 | 10.25 | 9.52 | 9.66 | 5.23M | -6.49% |
| 2026-05-15 | 9.10 | 10.50 | 8.85 | 10.33 | 11.02M | +11.31% |
| 2026-05-14 | 9.03 | 9.40 | 8.73 | 9.28 | 4.07M | +1.87% |
| 2026-05-13 | 9.00 | 9.45 | 8.76 | 9.11 | 5.32M | +5.56% |
| 2026-05-12 | 9.13 | 9.14 | 8.40 | 8.63 | 4.75M | -7.40% |
| 2026-05-11 | 8.80 | 9.63 | 8.75 | 9.32 | 5.80M | +5.43% |
| 2026-05-08 | 8.01 | 8.96 | 8.01 | 8.84 | 8.41M | +12.76% |
| 2026-05-07 | 8.48 | 8.58 | 7.74 | 7.84 | 6.36M | -5.88% |
| 2026-05-06 | 8.43 | 8.59 | 7.94 | 8.33 | 6.65M | +2.46% |
| 2026-05-05 | 9.30 | 9.32 | 7.79 | 8.13 | 10.70M | -1.69% |
| 2026-05-04 | 8.15 | 8.37 | 7.96 | 8.27 | 7.54M | +1.35% |
| 2026-05-01 | 7.93 | 8.27 | 7.89 | 8.16 | 3.19M | +2.77% |
| 2026-04-30 | 7.47 | 7.97 | 7.44 | 7.94 | 3.11M | +8.17% |
| 2026-04-29 | 7.70 | 7.74 | 7.18 | 7.34 | 2.79M | -4.05% |
| 2026-04-28 | 7.64 | 7.75 | 7.50 | 7.65 | 2.57M | -1.92% |
| 2026-04-27 | 8.02 | 8.06 | 7.68 | 7.80 | 3.14M | -1.76% |
| 2026-04-24 | 7.87 | 7.96 | 7.50 | 7.94 | 2.68M | +2.06% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHLS — Frequently Asked Questions
Quick answers to the most common questions about buying SHLS stock.
How has SHLS stock performed recently?
SHLS returned +59.4% over the past year, beating its 5-year annualized CAGR of -23.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHLS's all-time high price?
Shoals Technologies Group, Inc. reached $44.04 on 2021-02-22. The 52-week high is $13.18. Current 1-year return of +59.4% places the stock closer to historical peaks.
Where can I download SHLS historical price data?
This page provides SHLS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.