Seanergy Maritime Holdings Corp. (SHIP) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -7.9%
- 3M
- +2.3%
- YTD
- +55.7%
- 1Y
- +119.1%
- 3Y
- +43.0%
- 5Y
- +6.2%
Loading 10-year price history...
SHIP Historical Performance
SHIP Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +0.0%
- 2008 annual price return
- -4.4%
- 2009 annual price return
- -45.2%
- 2010 annual price return
- -69.4%
- 2011 annual price return
- -84.8%
- 2012 annual price return
- -54.5%
- 2013 annual price return
- +72.9%
- 2014 annual price return
- -57.8%
- 2015 annual price return
- -23.4%
- 2016 annual price return
- -65.0%
- 2017 annual price return
- -16.8%
- 2018 annual price return
- -51.7%
- 2019 annual price return
- -92.9%
- 2020 annual price return
- -93.8%
- 2021 annual price return
- +80.4%
- 2022 annual price return
- -45.8%
- 2023 annual price return
- +62.1%
- 2024 annual price return
- -8.3%
- 2025 annual price return
- +31.1%
- 2026 annual price return
- +57.3%
SHIP Stock Price Trajectory (2007–2026)
As of July 7, 2026, Seanergy Maritime Holdings Corp. (SHIP) trades at $14.20, representing a +119.1% return over the past year. The stock has delivered a +62.4% total return over five years (+6.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $999,999.00 on December 30, 2008. From this peak, SHIP has corrected -100.0%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SB (+76.7% 1Y), SBLK (+43.5% 1Y), and GNK (+78.8% 1Y), SHIP has outperformed the peer group average. Compare SHIP vs SB →
SHIP Historical Price Data · from 2007
Rows 1–50 of 4,701| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 13.66 | 14.39 | 13.66 | 14.20 | 202K | +5.73% |
| 2026-07-02 | 13.84 | 14.02 | 13.31 | 13.43 | 144K | +0.67% |
| 2026-07-01 | 13.55 | 13.64 | 13.33 | 13.34 | 212K | -0.67% |
| 2026-06-30 | 13.71 | 13.71 | 13.19 | 13.43 | 426K | -1.32% |
| 2026-06-29 | 14.12 | 14.12 | 13.60 | 13.61 | 227K | -3.88% |
| 2026-06-26 | 14.31 | 14.59 | 14.01 | 14.16 | 0 | -1.05% |
| 2026-06-25 | 14.72 | 14.78 | 14.05 | 14.31 | 156K | -2.52% |
| 2026-06-24 | 15.14 | 15.26 | 14.53 | 14.68 | 158K | -3.67% |
| 2026-06-23 | 15.05 | 15.30 | 14.90 | 15.24 | 147K | +0.66% |
| 2026-06-22 | 14.46 | 15.26 | 14.32 | 15.14 | 201K | +3.49% |
| 2026-06-18 | 15.25 | 15.40 | 14.35 | 14.63 | 268K | -3.88% |
| 2026-06-17 | 15.67 | 15.86 | 15.13 | 15.22 | 161K | -3.06% |
| 2026-06-16 | 16.25 | 16.44 | 15.42 | 15.70 | 189K | -3.74% |
| 2026-06-15 | 16.60 | 16.83 | 15.95 | 16.31 | 55K | -1.39% |
| 2026-06-12 | 15.71 | 16.66 | 15.61 | 16.54 | 238K | +6.03% |
| 2026-06-11 | 15.61 | 15.65 | 15.50 | 15.60 | 104K | +1.23% |
| 2026-06-10 | 15.07 | 15.43 | 15.07 | 15.41 | 147K | 0.00% |
| 2026-06-09 | 15.50 | 15.87 | 15.15 | 15.41 | 167K | 0.00% |
| 2026-06-08 | 15.48 | 15.59 | 15.14 | 15.41 | 194K | -0.26% |
| 2026-06-05 | 15.27 | 15.67 | 15.27 | 15.45 | 147K | +0.06% |
| 2026-06-04 | 15.58 | 15.65 | 15.24 | 15.44 | 142K | -0.83% |
| 2026-06-03 | 15.65 | 15.83 | 15.38 | 15.57 | 136K | -1.08% |
| 2026-06-02 | 16.30 | 16.40 | 15.50 | 15.74 | 285K | -3.97% |
| 2026-06-01 | 15.35 | 16.63 | 15.12 | 16.39 | 530K | +5.74% |
| 2026-05-29 | 14.58 | 15.61 | 14.54 | 15.50 | 408K | +9.54% |
| 2026-05-28 | 15.27 | 15.43 | 13.56 | 14.15 | 638K | -4.78% |
| 2026-05-27 | 15.28 | 15.28 | 14.70 | 14.86 | 271K | -2.30% |
| 2026-05-26 | 15.39 | 15.43 | 15.03 | 15.21 | 243K | +0.60% |
| 2026-05-22 | 15.55 | 15.55 | 14.88 | 15.12 | 213K | -2.70% |
| 2026-05-21 | 15.87 | 16.25 | 15.50 | 15.54 | 197K | -2.14% |
| 2026-05-20 | 15.35 | 15.89 | 15.11 | 15.88 | 129K | +4.68% |
| 2026-05-19 | 15.65 | 15.65 | 14.87 | 15.17 | 340K | -3.87% |
| 2026-05-18 | 15.86 | 16.01 | 15.60 | 15.78 | 172K | -0.50% |
| 2026-05-15 | 15.95 | 16.10 | 15.52 | 15.86 | 153K | -1.06% |
| 2026-05-14 | 15.99 | 16.34 | 15.74 | 16.03 | 204K | +0.25% |
| 2026-05-13 | 16.75 | 16.79 | 15.78 | 15.99 | 255K | -2.91% |
| 2026-05-12 | 16.43 | 16.50 | 15.93 | 16.47 | 151K | +0.55% |
| 2026-05-11 | 16.70 | 16.79 | 16.21 | 16.38 | 274K | -1.38% |
| 2026-05-08 | 16.22 | 16.80 | 16.14 | 16.61 | 214K | +2.47% |
| 2026-05-07 | 16.05 | 16.49 | 15.92 | 16.21 | 287K | +2.53% |
| 2026-05-06 | 16.70 | 16.70 | 15.44 | 15.81 | 386K | -5.22% |
| 2026-05-05 | 15.86 | 16.77 | 15.86 | 16.68 | 412K | +8.38% |
| 2026-05-04 | 15.66 | 15.95 | 15.29 | 15.39 | 361K | -0.52% |
| 2026-05-01 | 15.02 | 15.64 | 14.73 | 15.47 | 370K | +3.90% |
| 2026-04-30 | 14.75 | 15.00 | 14.70 | 14.89 | 152K | +1.57% |
| 2026-04-29 | 14.90 | 15.07 | 14.52 | 14.66 | 197K | -1.54% |
| 2026-04-28 | 14.29 | 14.98 | 14.27 | 14.89 | 185K | +4.20% |
| 2026-04-27 | 13.99 | 14.39 | 13.89 | 14.29 | 322K | +2.14% |
| 2026-04-24 | 14.15 | 14.15 | 13.91 | 13.99 | 177K | -1.13% |
| 2026-04-23 | 14.32 | 14.42 | 14.05 | 14.15 | 84K | -1.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SHIP — Frequently Asked Questions
Quick answers to the most common questions about buying SHIP stock.
How has SHIP stock performed recently?
SHIP returned +119.1% over the past year, beating its 5-year annualized CAGR of +6.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SHIP's all-time high price?
Seanergy Maritime Holdings Corp. reached $999999.00 on 2008-12-30. The 52-week high is $16.83. Current 1-year return of +119.1% places the stock closer to historical peaks.
Where can I download SHIP historical price data?
This page provides SHIP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.