Sound Financial Bancorp, Inc. (SFBC) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +5.3%
- 3M
- +2.4%
- YTD
- +1.9%
- 1Y
- -5.7%
- 3Y
- +7.5%
- 5Y
- -0.8%
Loading 10-year price history...
SFBC Historical Performance
SFBC Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -20.9%
- 2009 annual price return
- -38.2%
- 2010 annual price return
- +1.1%
- 2011 annual price return
- +56.3%
- 2012 annual price return
- +38.7%
- 2013 annual price return
- +61.0%
- 2014 annual price return
- +11.5%
- 2015 annual price return
- +20.1%
- 2016 annual price return
- +23.7%
- 2017 annual price return
- +23.3%
- 2018 annual price return
- -2.3%
- 2019 annual price return
- +6.8%
- 2020 annual price return
- -11.8%
- 2021 annual price return
- +38.6%
- 2022 annual price return
- -11.4%
- 2023 annual price return
- -0.7%
- 2024 annual price return
- +34.3%
- 2025 annual price return
- -20.6%
- 2026 annual price return
- -2.4%
SFBC Stock Price Trajectory (2008–2026)
As of July 8, 2026, Sound Financial Bancorp, Inc. (SFBC) trades at $44.32, representing a -5.7% return over the past year. The stock has delivered a +4.0% total return over five years (-0.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $55.99 on August 30, 2024. From this peak, SFBC has corrected -20.8%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HFWA (+16.3% 1Y), WSBF (+43.1% 1Y), and BSVN (+19.0% 1Y), SFBC has underperformed the peer group average. Compare SFBC vs HFWA →
SFBC Historical Price Data · from 2008
Rows 1–50 of 4,652| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 44.06 | 44.34 | 43.59 | 44.32 | 1K | -0.78% |
| 2026-07-06 | 44.67 | 44.67 | 43.87 | 44.67 | 2K | 0.00% |
| 2026-07-02 | 43.92 | 44.71 | 43.92 | 44.67 | 6K | -0.18% |
| 2026-07-01 | 43.82 | 44.96 | 43.20 | 44.75 | 6K | +3.80% |
| 2026-06-30 | 43.53 | 43.53 | 42.52 | 43.11 | 12K | +0.10% |
| 2026-06-29 | 43.38 | 43.45 | 42.38 | 43.06 | 5K | -2.83% |
| 2026-06-26 | 42.99 | 44.32 | 42.80 | 44.32 | 13K | +0.54% |
| 2026-06-25 | 43.48 | 44.27 | 43.00 | 44.08 | 13K | +0.87% |
| 2026-06-24 | 43.29 | 44.09 | 42.91 | 43.70 | 10K | +1.06% |
| 2026-06-23 | 43.30 | 44.55 | 42.81 | 43.24 | 4K | +0.58% |
| 2026-06-22 | 42.58 | 44.00 | 42.58 | 42.99 | 5K | -1.92% |
| 2026-06-18 | 42.71 | 43.91 | 41.28 | 43.83 | 20K | +3.18% |
| 2026-06-17 | 41.88 | 42.48 | 41.54 | 42.48 | 4K | +2.56% |
| 2026-06-16 | 42.81 | 42.81 | 41.31 | 41.42 | 16K | -2.59% |
| 2026-06-15 | 43.53 | 43.53 | 42.15 | 42.52 | 2K | -2.54% |
| 2026-06-12 | 42.74 | 43.63 | 42.74 | 43.63 | 3K | +0.88% |
| 2026-06-11 | 42.33 | 43.25 | 42.28 | 43.25 | 4K | +1.08% |
| 2026-06-10 | 42.48 | 42.97 | 42.01 | 42.79 | 4K | +1.16% |
| 2026-06-09 | 42.72 | 42.72 | 41.83 | 42.30 | 5K | +0.55% |
| 2026-06-08 | 42.15 | 42.15 | 41.38 | 42.07 | 5K | -0.61% |
| 2026-06-05 | 41.66 | 42.66 | 41.66 | 42.33 | 7K | +1.05% |
| 2026-06-04 | 41.91 | 42.03 | 41.32 | 41.89 | 5K | +1.38% |
| 2026-06-03 | 42.30 | 42.41 | 41.31 | 41.32 | 11K | -1.48% |
| 2026-06-02 | 42.16 | 42.50 | 41.71 | 41.94 | 6K | +0.55% |
| 2026-06-01 | 42.53 | 42.53 | 41.34 | 41.71 | 5K | -0.05% |
| 2026-05-29 | 42.59 | 42.76 | 41.73 | 41.73 | 8K | -3.60% |
| 2026-05-28 | 41.83 | 43.29 | 41.61 | 43.29 | 9K | +3.49% |
| 2026-05-27 | 41.91 | 42.25 | 41.57 | 41.83 | 4K | -0.52% |
| 2026-05-26 | 42.65 | 42.65 | 41.31 | 42.05 | 5K | +0.79% |
| 2026-05-22 | 41.90 | 42.16 | 41.46 | 41.72 | 4K | +0.48% |
| 2026-05-21 | 43.65 | 43.65 | 41.52 | 41.52 | 7K | -2.47% |
| 2026-05-20 | 42.46 | 43.00 | 42.42 | 42.57 | 3K | +0.31% |
| 2026-05-19 | 42.55 | 42.63 | 41.66 | 42.44 | 4K | +0.76% |
| 2026-05-18 | 42.63 | 43.47 | 42.10 | 42.12 | 4K | -0.12% |
| 2026-05-15 | 41.55 | 42.17 | 41.55 | 42.17 | 2K | +1.44% |
| 2026-05-14 | 43.19 | 43.19 | 41.56 | 41.57 | 2K | +0.07% |
| 2026-05-13 | 41.52 | 41.63 | 41.52 | 41.54 | 2K | -1.66% |
| 2026-05-12 | 42.28 | 42.80 | 41.62 | 42.24 | 2K | +0.52% |
| 2026-05-11 | 42.00 | 42.06 | 41.78 | 42.02 | 5K | -0.33% |
| 2026-05-08 | 42.26 | 42.53 | 42.15 | 42.16 | 5K | -0.19% |
| 2026-05-07 | 42.48 | 42.63 | 41.78 | 42.24 | 2K | -0.31% |
| 2026-05-06 | 42.20 | 42.50 | 41.51 | 42.37 | 3K | +0.67% |
| 2026-05-05 | 41.35 | 42.09 | 41.35 | 42.09 | 3K | +1.72% |
| 2026-05-04 | 41.30 | 41.38 | 41.12 | 41.38 | 4K | -0.10% |
| 2026-05-01 | 41.21 | 41.42 | 40.95 | 41.42 | 6K | +0.66% |
| 2026-04-30 | 41.05 | 41.24 | 40.95 | 41.15 | 18K | 0.00% |
| 2026-04-29 | 41.52 | 41.52 | 41.01 | 41.15 | 11K | -1.41% |
| 2026-04-28 | 42.00 | 42.00 | 41.74 | 41.74 | 4K | -1.16% |
| 2026-04-27 | 42.25 | 42.25 | 41.72 | 42.23 | 8K | -0.05% |
| 2026-04-24 | 41.74 | 42.25 | 41.74 | 42.25 | 8K | +1.68% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SFBC — Frequently Asked Questions
Quick answers to the most common questions about buying SFBC stock.
How has SFBC stock performed recently?
SFBC declined -5.7% over the past year, below its 5-year annualized CAGR of -0.8%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SFBC's all-time high price?
Sound Financial Bancorp, Inc. reached $55.99 on 2024-08-30. The 52-week high is $48.85. Current 1-year return of -5.7% places the stock further from historical peaks.
Where can I download SFBC historical price data?
This page provides SFBC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.