Stifel Financial Corp. (SF) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +6.6%
- 3M
- +1.9%
- YTD
- -12.4%
- 1Y
- +4.7%
- 3Y
- +23.5%
- 5Y
- +11.8%
Loading 10-year price history...
SF Historical Performance
SF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +7.4%
- 2003 annual price return
- +77.5%
- 2004 annual price return
- +50.7%
- 2005 annual price return
- +86.0%
- 2006 annual price return
- -31.6%
- 2007 annual price return
- +34.9%
- 2008 annual price return
- +35.6%
- 2009 annual price return
- +29.6%
- 2010 annual price return
- +4.9%
- 2011 annual price return
- -23.7%
- 2012 annual price return
- -4.6%
- 2013 annual price return
- +44.2%
- 2014 annual price return
- +8.4%
- 2015 annual price return
- -16.3%
- 2016 annual price return
- +20.5%
- 2017 annual price return
- +19.3%
- 2018 annual price return
- -31.3%
- 2019 annual price return
- +46.4%
- 2020 annual price return
- +23.2%
- 2021 annual price return
- +43.8%
- 2022 annual price return
- -18.5%
- 2023 annual price return
- +16.3%
- 2024 annual price return
- +53.1%
- 2025 annual price return
- +18.0%
- 2026 annual price return
- -13.4%
SF Stock Price Trajectory (1983–2026)
As of July 8, 2026, Stifel Financial Corp. (SF) trades at $74.97, representing a +4.7% return over the past year. The stock has delivered a +90.0% total return over five years (+11.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $130.67 on January 24, 2026. From this peak, SF has corrected -42.6%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers RJF (+6.6% 1Y), PJT (-1.3% 1Y), and LAZ (-16.2% 1Y), SF has underperformed the peer group average. Compare SF vs RJF →
SF Historical Price Data · from 1983
Rows 1–50 of 10,827| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 75.36 | 75.74 | 74.61 | 74.97 | 1.01M | -0.16% |
| 2026-07-06 | 73.45 | 75.10 | 73.26 | 75.09 | 1.06M | +2.62% |
| 2026-07-02 | 73.05 | 73.44 | 72.44 | 73.17 | 937K | +1.84% |
| 2026-07-01 | 70.07 | 72.12 | 70.07 | 71.85 | 1.32M | +2.98% |
| 2026-06-30 | 68.30 | 70.36 | 68.22 | 69.77 | 1.33M | +2.63% |
| 2026-06-29 | 69.10 | 69.91 | 67.81 | 67.98 | 895K | -1.86% |
| 2026-06-26 | 70.56 | 70.81 | 68.02 | 69.27 | 859K | -3.08% |
| 2026-06-25 | 72.98 | 73.87 | 71.04 | 71.47 | 1.64M | -1.93% |
| 2026-06-24 | 73.50 | 73.90 | 72.12 | 72.88 | 1.22M | -0.92% |
| 2026-06-23 | 73.01 | 74.22 | 72.92 | 73.56 | 922K | -0.34% |
| 2026-06-22 | 73.91 | 74.71 | 73.51 | 73.81 | 1.18M | +0.37% |
| 2026-06-18 | 74.18 | 74.35 | 73.02 | 73.54 | 2.04M | +0.11% |
| 2026-06-17 | 74.19 | 75.28 | 73.42 | 73.46 | 1.37M | -1.08% |
| 2026-06-16 | 73.93 | 74.64 | 73.66 | 74.26 | 975K | +1.48% |
| 2026-06-15 | 74.00 | 74.75 | 73.15 | 73.18 | 587K | +0.72% |
| 2026-06-12 | 72.12 | 73.38 | 71.64 | 72.66 | 711K | +1.76% |
| 2026-06-11 | 70.67 | 71.63 | 69.99 | 71.40 | 891K | +1.33% |
| 2026-06-10 | 70.30 | 72.14 | 70.17 | 70.46 | 926K | -1.32% |
| 2026-06-09 | 70.76 | 72.02 | 69.77 | 71.40 | 1.38M | +1.52% |
| 2026-06-08 | 70.61 | 71.46 | 70.27 | 70.33 | 1.09M | -0.55% |
| 2026-06-05 | 71.59 | 71.66 | 70.28 | 70.72 | 409K | -0.98% |
| 2026-06-04 | 70.00 | 71.47 | 69.71 | 71.42 | 1.34M | +2.96% |
| 2026-06-03 | 68.79 | 69.37 | 67.96 | 69.37 | 1.30M | -0.01% |
| 2026-06-02 | 68.93 | 69.85 | 68.39 | 69.38 | 1.17M | +0.07% |
| 2026-06-01 | 69.26 | 70.42 | 68.81 | 69.33 | 1.10M | -1.17% |
| 2026-05-29 | 70.14 | 71.41 | 70.03 | 70.15 | 933K | -0.28% |
| 2026-05-28 | 69.66 | 70.60 | 69.00 | 70.35 | 1.53M | -0.40% |
| 2026-05-27 | 72.43 | 72.43 | 70.15 | 70.63 | 1.55M | -2.74% |
| 2026-05-26 | 72.53 | 73.04 | 72.17 | 72.62 | 815K | +0.04% |
| 2026-05-22 | 73.33 | 73.66 | 72.04 | 72.59 | 182K | -0.06% |
| 2026-05-21 | 72.68 | 73.28 | 71.49 | 72.63 | 1.49M | -0.60% |
| 2026-05-20 | 72.91 | 73.69 | 72.13 | 73.07 | 1.10M | +0.63% |
| 2026-05-19 | 74.05 | 74.05 | 72.48 | 72.61 | 732K | -1.93% |
| 2026-05-18 | 74.28 | 75.76 | 73.91 | 74.04 | 944K | -0.39% |
| 2026-05-15 | 74.89 | 75.31 | 73.44 | 74.33 | 1.21M | -0.93% |
| 2026-05-14 | 75.21 | 75.93 | 74.38 | 75.03 | 959K | +0.75% |
| 2026-05-13 | 74.64 | 74.78 | 73.53 | 74.47 | 1.39M | -0.71% |
| 2026-05-12 | 73.13 | 75.26 | 73.13 | 75.00 | 1.62M | +0.54% |
| 2026-05-11 | 76.88 | 76.88 | 73.50 | 74.60 | 2.09M | -2.48% |
| 2026-05-08 | 76.28 | 76.83 | 75.48 | 76.50 | 1000K | +0.42% |
| 2026-05-07 | 78.66 | 78.96 | 75.61 | 76.18 | 1.17M | -2.93% |
| 2026-05-06 | 78.20 | 79.12 | 77.78 | 78.48 | 999K | +0.94% |
| 2026-05-05 | 76.73 | 77.98 | 76.50 | 77.75 | 682K | +1.82% |
| 2026-05-04 | 77.63 | 77.69 | 75.35 | 76.36 | 1.11M | -0.87% |
| 2026-05-01 | 78.82 | 79.03 | 76.72 | 77.03 | 996K | -2.26% |
| 2026-04-30 | 76.80 | 79.00 | 76.71 | 78.81 | 504K | +1.89% |
| 2026-04-29 | 77.80 | 78.11 | 76.71 | 77.35 | 881K | -1.01% |
| 2026-04-28 | 77.58 | 78.94 | 77.42 | 78.14 | 1.13M | +0.46% |
| 2026-04-27 | 77.21 | 78.45 | 77.03 | 77.78 | 908K | +0.76% |
| 2026-04-24 | 76.93 | 78.09 | 76.57 | 77.19 | 1.05M | +0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SF — Frequently Asked Questions
Quick answers to the most common questions about buying SF stock.
How has SF stock performed recently?
SF returned +4.7% over the past year, beating its 5-year annualized CAGR of +11.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SF's all-time high price?
Stifel Financial Corp. reached $130.67 on 2026-01-24. The 52-week high is $130.67. Current 1-year return of +4.7% places the stock closer to historical peaks.
Where can I download SF historical price data?
This page provides SF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.