Sezzle Inc. (SEZL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +46.6%
- 3M
- +168.2%
- YTD
- +172.6%
- 1Y
- -2.1%
- 3Y
- +333.5%
- 5Y
- +33.0%
Loading 10-year price history...
SEZL Historical Performance
SEZL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +154.9%
- 2021 annual price return
- -58.8%
- 2022 annual price return
- -88.2%
- 2023 annual price return
- +107.3%
- 2024 annual price return
- +1094.1%
- 2025 annual price return
- +39.6%
- 2026 annual price return
- +12.0%
SEZL Stock Price Trajectory (2020–2026)
As of July 8, 2026, Sezzle Inc. (SEZL) trades at $177.63, representing a -2.1% return over the past year. The stock has delivered a +315.5% total return over five years (+33.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $186.74 on July 8, 2025. From this peak, SEZL has corrected -4.9%, currently trading 115% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers AFRM (+17.4% 1Y), LPRO (+36.1% 1Y), and OPFI (-33.4% 1Y), SEZL has underperformed the peer group average. Compare SEZL vs AFRM →
SEZL Historical Price Data · from 2020
Rows 1–50 of 1,524| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 179.99 | 183.00 | 172.43 | 177.63 | 378K | -0.79% |
| 2026-07-06 | 183.13 | 185.00 | 173.92 | 179.05 | 646K | -2.29% |
| 2026-07-02 | 175.93 | 184.84 | 175.38 | 183.24 | 797K | +4.60% |
| 2026-07-01 | 175.05 | 181.32 | 171.76 | 175.18 | 594K | +2.07% |
| 2026-06-30 | 170.01 | 174.23 | 166.67 | 171.63 | 573K | +0.54% |
| 2026-06-29 | 168.85 | 174.14 | 164.08 | 170.70 | 648K | +0.08% |
| 2026-06-26 | 160.94 | 171.26 | 158.57 | 170.56 | 0 | +4.17% |
| 2026-06-25 | 161.27 | 165.90 | 156.00 | 163.74 | 488K | +2.81% |
| 2026-06-24 | 151.78 | 163.06 | 150.00 | 159.27 | 536K | +5.05% |
| 2026-06-23 | 149.00 | 159.43 | 147.33 | 151.61 | 700K | -3.11% |
| 2026-06-22 | 159.70 | 162.56 | 155.00 | 156.47 | 723K | -4.17% |
| 2026-06-18 | 153.94 | 164.38 | 150.45 | 163.28 | 1.42M | +11.28% |
| 2026-06-17 | 145.53 | 158.13 | 145.53 | 146.73 | 980K | +1.75% |
| 2026-06-16 | 147.06 | 151.26 | 143.89 | 144.20 | 883K | -1.31% |
| 2026-06-15 | 137.70 | 147.70 | 137.70 | 146.12 | 176K | +10.20% |
| 2026-06-12 | 131.40 | 136.19 | 128.88 | 132.59 | 571K | +2.92% |
| 2026-06-11 | 121.53 | 129.30 | 120.10 | 128.83 | 552K | +6.49% |
| 2026-06-10 | 119.88 | 126.00 | 119.72 | 120.98 | 362K | -0.43% |
| 2026-06-09 | 122.51 | 126.97 | 115.81 | 121.50 | 609K | +0.28% |
| 2026-06-08 | 117.72 | 124.04 | 114.86 | 121.16 | 531K | +4.44% |
| 2026-06-05 | 118.29 | 119.35 | 113.51 | 116.01 | 432K | -4.10% |
| 2026-06-04 | 114.57 | 122.04 | 113.36 | 120.97 | 353K | +6.87% |
| 2026-06-03 | 115.80 | 115.80 | 108.63 | 113.19 | 570K | -4.42% |
| 2026-06-02 | 120.28 | 121.00 | 117.53 | 118.43 | 323K | -3.35% |
| 2026-06-01 | 117.41 | 123.00 | 117.32 | 122.54 | 578K | +3.72% |
| 2026-05-29 | 120.08 | 120.08 | 115.14 | 118.15 | 529K | -0.71% |
| 2026-05-28 | 114.59 | 121.80 | 113.80 | 119.00 | 581K | +2.54% |
| 2026-05-27 | 110.75 | 119.13 | 109.88 | 116.05 | 1.08M | +5.52% |
| 2026-05-26 | 106.00 | 111.35 | 104.00 | 109.98 | 544K | +6.98% |
| 2026-05-22 | 106.48 | 108.59 | 102.78 | 102.80 | 422K | -2.71% |
| 2026-05-21 | 104.70 | 107.13 | 100.65 | 105.66 | 399K | +0.70% |
| 2026-05-20 | 106.90 | 107.08 | 96.98 | 104.93 | 623K | -1.71% |
| 2026-05-19 | 102.14 | 108.25 | 100.00 | 106.76 | 791K | +4.22% |
| 2026-05-18 | 97.75 | 102.58 | 94.03 | 102.44 | 508K | +4.03% |
| 2026-05-15 | 100.80 | 102.01 | 98.01 | 98.47 | 384K | -4.80% |
| 2026-05-14 | 103.48 | 106.14 | 100.29 | 103.44 | 471K | +1.20% |
| 2026-05-13 | 99.37 | 103.04 | 94.00 | 102.21 | 573K | +2.59% |
| 2026-05-12 | 99.88 | 102.90 | 97.30 | 99.63 | 527K | -1.45% |
| 2026-05-11 | 94.25 | 101.64 | 93.89 | 101.10 | 604K | +4.94% |
| 2026-05-08 | 102.13 | 102.81 | 91.74 | 96.34 | 818K | -3.49% |
| 2026-05-07 | 100.91 | 113.77 | 95.00 | 99.82 | 3.30M | +16.04% |
| 2026-05-06 | 85.16 | 87.15 | 80.78 | 86.02 | 1.12M | +0.97% |
| 2026-05-05 | 86.16 | 87.14 | 83.90 | 85.19 | 205K | -0.90% |
| 2026-05-04 | 85.43 | 91.70 | 84.90 | 85.96 | 762K | +0.59% |
| 2026-05-01 | 80.87 | 86.00 | 80.50 | 85.46 | 494K | +7.36% |
| 2026-04-30 | 76.30 | 79.62 | 74.85 | 79.60 | 263K | +4.00% |
| 2026-04-29 | 79.92 | 79.92 | 75.50 | 76.54 | 449K | -5.77% |
| 2026-04-28 | 78.78 | 81.59 | 77.80 | 81.23 | 388K | +1.61% |
| 2026-04-27 | 78.27 | 80.94 | 77.56 | 79.94 | 439K | +1.58% |
| 2026-04-24 | 80.01 | 80.01 | 76.36 | 78.70 | 421K | -1.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SEZL — Frequently Asked Questions
Quick answers to the most common questions about buying SEZL stock.
How has SEZL stock performed recently?
SEZL declined -2.1% over the past year, below its 5-year annualized CAGR of +33.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SEZL's all-time high price?
Sezzle Inc. reached $186.74 on 2025-07-08. The 52-week high is $186.74. Current 1-year return of -2.1% places the stock further from historical peaks.
Where can I download SEZL historical price data?
This page provides SEZL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.