Sera Prognostics, Inc. (SERA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -4.3%
- 3M
- -8.6%
- YTD
- -33.0%
- 1Y
- -16.9%
- 3Y
- -14.9%
- 5Y
- -29.9%
Loading 10-year price history...
SERA Historical Performance
SERA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -42.3%
- 2022 annual price return
- -83.6%
- 2023 annual price return
- +356.5%
- 2024 annual price return
- +36.3%
- 2025 annual price return
- -64.6%
- 2026 annual price return
- -23.7%
SERA Stock Price Trajectory (2021–2026)
As of July 8, 2026, Sera Prognostics, Inc. (SERA) trades at $2.01, representing a -16.9% return over the past year. The stock has delivered a -83.1% total return over five years (-29.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.50 on July 15, 2021. From this peak, SERA has corrected -87.0%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NTRA (+77.2% 1Y), PGNY (+43.5% 1Y), and OVID (+638.0% 1Y), SERA has underperformed the peer group average. Compare SERA vs NTRA →
SERA Historical Price Data · from 2021
Rows 1–50 of 1,250| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.07 | 2.12 | 2.01 | 2.01 | 8K | -3.83% |
| 2026-07-06 | 1.96 | 2.11 | 1.88 | 2.09 | 60K | +4.50% |
| 2026-07-02 | 2.13 | 2.13 | 1.95 | 2.00 | 26K | -1.48% |
| 2026-07-01 | 1.91 | 2.05 | 1.82 | 2.03 | 24K | +11.54% |
| 2026-06-30 | 1.78 | 1.92 | 1.77 | 1.82 | 40K | +2.25% |
| 2026-06-29 | 1.81 | 1.84 | 1.76 | 1.78 | 11K | +0.56% |
| 2026-06-26 | 1.81 | 1.81 | 1.74 | 1.77 | 24K | -1.67% |
| 2026-06-25 | 1.82 | 1.85 | 1.80 | 1.80 | 32K | -2.44% |
| 2026-06-24 | 1.85 | 1.87 | 1.84 | 1.84 | 27K | +0.27% |
| 2026-06-23 | 1.84 | 1.85 | 1.84 | 1.84 | 22K | -0.54% |
| 2026-06-22 | 1.79 | 1.85 | 1.73 | 1.85 | 47K | +3.93% |
| 2026-06-18 | 1.94 | 1.94 | 1.77 | 1.78 | 43K | -5.82% |
| 2026-06-17 | 1.94 | 1.98 | 1.85 | 1.89 | 24K | +1.61% |
| 2026-06-16 | 1.84 | 2.02 | 1.77 | 1.86 | 49K | +1.09% |
| 2026-06-15 | 1.88 | 2.01 | 1.80 | 1.84 | 45K | -1.60% |
| 2026-06-12 | 1.96 | 2.03 | 1.86 | 1.87 | 50K | -3.11% |
| 2026-06-11 | 1.92 | 2.04 | 1.90 | 1.93 | 51K | -3.50% |
| 2026-06-10 | 2.14 | 2.14 | 1.98 | 2.00 | 96K | -6.10% |
| 2026-06-09 | 2.13 | 2.24 | 1.96 | 2.13 | 58K | +1.43% |
| 2026-06-08 | 2.31 | 2.31 | 2.08 | 2.10 | 36K | -5.83% |
| 2026-06-05 | 2.27 | 2.33 | 2.18 | 2.23 | 32K | -0.67% |
| 2026-06-04 | 2.15 | 2.33 | 2.12 | 2.25 | 99K | +9.51% |
| 2026-06-03 | 2.07 | 2.08 | 2.03 | 2.05 | 20K | +0.49% |
| 2026-06-02 | 2.19 | 2.25 | 2.04 | 2.04 | 37K | -6.85% |
| 2026-06-01 | 2.12 | 2.22 | 2.07 | 2.19 | 29K | +1.39% |
| 2026-05-29 | 2.16 | 2.20 | 2.02 | 2.16 | 35K | +3.35% |
| 2026-05-28 | 2.18 | 2.18 | 2.01 | 2.09 | 41K | -2.79% |
| 2026-05-27 | 2.04 | 2.28 | 2.00 | 2.15 | 37K | +2.38% |
| 2026-05-26 | 2.27 | 2.27 | 2.00 | 2.10 | 132K | +4.48% |
| 2026-05-22 | 1.75 | 2.16 | 1.75 | 2.01 | 529K | +11.67% |
| 2026-05-21 | 1.78 | 1.82 | 1.73 | 1.80 | 25K | +4.65% |
| 2026-05-20 | 1.70 | 1.79 | 1.70 | 1.72 | 51K | -1.15% |
| 2026-05-19 | 1.75 | 1.79 | 1.72 | 1.74 | 16K | -0.57% |
| 2026-05-18 | 1.80 | 1.80 | 1.59 | 1.75 | 31K | +1.74% |
| 2026-05-15 | 1.72 | 1.92 | 1.70 | 1.72 | 46K | -1.15% |
| 2026-05-14 | 1.61 | 1.79 | 1.61 | 1.74 | 157K | +9.43% |
| 2026-05-13 | 1.65 | 1.72 | 1.58 | 1.59 | 83K | -5.92% |
| 2026-05-12 | 1.74 | 1.75 | 1.65 | 1.69 | 77K | -2.31% |
| 2026-05-11 | 1.86 | 1.88 | 1.67 | 1.73 | 128K | -7.98% |
| 2026-05-08 | 1.88 | 1.93 | 1.87 | 1.88 | 22K | -2.08% |
| 2026-05-07 | 1.73 | 1.97 | 1.62 | 1.92 | 118K | +1.59% |
| 2026-05-06 | 1.94 | 2.11 | 1.85 | 1.89 | 30K | +0.53% |
| 2026-05-05 | 1.91 | 1.92 | 1.88 | 1.88 | 26K | -1.05% |
| 2026-05-04 | 2.04 | 2.04 | 1.90 | 1.90 | 14K | -0.52% |
| 2026-05-01 | 1.95 | 2.15 | 1.91 | 1.91 | 22K | -9.05% |
| 2026-04-30 | 2.15 | 2.15 | 1.95 | 2.10 | 25K | +5.53% |
| 2026-04-29 | 2.00 | 2.10 | 1.99 | 1.99 | 7K | +0.51% |
| 2026-04-28 | 2.00 | 2.06 | 1.98 | 1.98 | 4K | -2.94% |
| 2026-04-27 | 2.15 | 2.15 | 2.01 | 2.04 | 10K | +1.49% |
| 2026-04-24 | 2.11 | 2.15 | 2.01 | 2.01 | 20K | -5.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SERA — Frequently Asked Questions
Quick answers to the most common questions about buying SERA stock.
How has SERA stock performed recently?
SERA declined -16.9% over the past year, below its 5-year annualized CAGR of -29.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SERA's all-time high price?
Sera Prognostics, Inc. reached $15.50 on 2021-07-15. The 52-week high is $3.95. Current 1-year return of -16.9% places the stock further from historical peaks.
Where can I download SERA historical price data?
This page provides SERA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.