The Charles Schwab Corporation (SCHW) Stock Price History
Historical prices from 1987 to 2026
- 1M
- +15.7%
- 3M
- +9.2%
- YTD
- +0.4%
- 1Y
- +10.1%
- 3Y
- +21.5%
- 5Y
- +7.8%
Loading 10-year price history...
SCHW Historical Performance
SCHW Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -30.3%
- 2003 annual price return
- +3.1%
- 2004 annual price return
- +2.4%
- 2005 annual price return
- +25.8%
- 2006 annual price return
- +29.3%
- 2007 annual price return
- +29.3%
- 2008 annual price return
- -34.2%
- 2009 annual price return
- +16.3%
- 2010 annual price return
- -13.5%
- 2011 annual price return
- -35.7%
- 2012 annual price return
- +22.6%
- 2013 annual price return
- +72.4%
- 2014 annual price return
- +16.9%
- 2015 annual price return
- +9.0%
- 2016 annual price return
- +23.4%
- 2017 annual price return
- +27.8%
- 2018 annual price return
- -19.3%
- 2019 annual price return
- +14.4%
- 2020 annual price return
- +10.0%
- 2021 annual price return
- +59.4%
- 2022 annual price return
- -2.9%
- 2023 annual price return
- -16.0%
- 2024 annual price return
- +7.1%
- 2025 annual price return
- +35.3%
- 2026 annual price return
- -6.3%
SCHW Stock Price Trajectory (1987–2026)
As of July 8, 2026, The Charles Schwab Corporation (SCHW) trades at $101.93, representing a +10.1% return over the past year. The stock has delivered a +52.5% total return over five years (+7.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $107.50 on February 10, 2026. From this peak, SCHW has corrected -5.2%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MS (+54.5% 1Y), RJF (+6.6% 1Y), and AMTD (-6.0% 1Y), SCHW has underperformed the peer group average. Compare SCHW vs MS →
SCHW Historical Price Data · from 1987
Rows 1–50 of 9,771| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 101.21 | 102.54 | 100.89 | 101.93 | 9.13M | +1.30% |
| 2026-07-06 | 97.20 | 101.17 | 97.19 | 100.62 | 10.67M | +3.73% |
| 2026-07-02 | 96.74 | 97.45 | 96.20 | 97.00 | 8.44M | +1.27% |
| 2026-07-01 | 92.76 | 96.05 | 92.31 | 95.78 | 10.63M | +3.80% |
| 2026-06-30 | 91.49 | 94.17 | 91.28 | 92.27 | 9.16M | +1.90% |
| 2026-06-29 | 90.35 | 91.60 | 90.20 | 90.55 | 8.38M | -0.13% |
| 2026-06-26 | 89.60 | 90.67 | 87.63 | 90.67 | 6.34M | +1.38% |
| 2026-06-25 | 91.73 | 92.60 | 89.26 | 89.44 | 10.35M | -2.13% |
| 2026-06-24 | 92.81 | 92.89 | 91.02 | 91.39 | 10.52M | -1.91% |
| 2026-06-23 | 92.36 | 93.24 | 92.03 | 93.17 | 11.37M | +1.24% |
| 2026-06-22 | 92.50 | 92.69 | 91.36 | 92.03 | 11.45M | +0.36% |
| 2026-06-18 | 94.58 | 94.79 | 90.86 | 91.70 | 23.05M | -2.97% |
| 2026-06-17 | 93.55 | 94.83 | 92.46 | 94.51 | 12.07M | +0.90% |
| 2026-06-16 | 92.00 | 93.69 | 91.44 | 93.67 | 11.85M | +2.99% |
| 2026-06-15 | 91.61 | 92.39 | 90.76 | 90.95 | 4.77M | -0.16% |
| 2026-06-12 | 89.53 | 92.21 | 89.25 | 91.10 | 11.31M | +2.71% |
| 2026-06-11 | 89.26 | 89.94 | 88.54 | 88.70 | 7.58M | -0.64% |
| 2026-06-10 | 88.45 | 90.25 | 87.86 | 89.27 | 11.46M | +0.56% |
| 2026-06-09 | 88.25 | 88.92 | 87.18 | 88.77 | 10.54M | +0.78% |
| 2026-06-08 | 88.28 | 88.92 | 87.77 | 88.08 | 7.31M | -0.86% |
| 2026-06-05 | 88.47 | 88.94 | 87.65 | 88.84 | 8.54M | +0.95% |
| 2026-06-04 | 87.51 | 88.50 | 86.70 | 88.00 | 11.37M | +1.63% |
| 2026-06-03 | 87.00 | 87.56 | 85.58 | 86.59 | 11.22M | -1.16% |
| 2026-06-02 | 87.94 | 88.62 | 86.23 | 87.61 | 11.00M | -1.27% |
| 2026-06-01 | 86.81 | 89.19 | 86.02 | 88.74 | 13.89M | +1.59% |
| 2026-05-29 | 86.02 | 87.46 | 86.02 | 87.35 | 12.51M | +2.34% |
| 2026-05-28 | 85.12 | 85.62 | 83.96 | 85.35 | 16.25M | -0.30% |
| 2026-05-27 | 89.00 | 89.26 | 84.72 | 85.61 | 20.66M | -4.24% |
| 2026-05-26 | 89.70 | 90.42 | 89.36 | 89.40 | 8.14M | -0.83% |
| 2026-05-22 | 90.36 | 91.39 | 90.11 | 90.15 | 1.54M | -0.29% |
| 2026-05-21 | 90.18 | 90.70 | 89.28 | 90.41 | 7.60M | +0.33% |
| 2026-05-20 | 92.32 | 92.56 | 89.75 | 90.11 | 10.41M | -1.85% |
| 2026-05-19 | 92.22 | 92.93 | 91.46 | 91.81 | 7.24M | -0.63% |
| 2026-05-18 | 90.89 | 93.43 | 90.89 | 92.39 | 8.02M | +1.66% |
| 2026-05-15 | 90.48 | 92.87 | 89.76 | 90.88 | 13.99M | +1.61% |
| 2026-05-14 | 91.65 | 92.17 | 89.13 | 89.44 | 13.87M | -1.90% |
| 2026-05-13 | 89.45 | 91.78 | 89.26 | 91.17 | 8.87M | +1.10% |
| 2026-05-12 | 88.02 | 90.38 | 87.64 | 90.18 | 9.16M | +2.68% |
| 2026-05-11 | 88.75 | 88.86 | 87.61 | 87.83 | 8.76M | -0.88% |
| 2026-05-08 | 89.29 | 89.70 | 88.32 | 88.61 | 9.76M | -0.99% |
| 2026-05-07 | 91.81 | 92.43 | 88.66 | 89.50 | 13.20M | -2.88% |
| 2026-05-06 | 92.36 | 92.75 | 91.58 | 92.15 | 6.54M | -0.27% |
| 2026-05-05 | 91.76 | 92.89 | 91.50 | 92.40 | 2.56M | +1.01% |
| 2026-05-04 | 91.37 | 92.72 | 90.95 | 91.48 | 4.37M | -0.07% |
| 2026-05-01 | 92.03 | 92.86 | 91.27 | 91.54 | 6.94M | -0.11% |
| 2026-04-30 | 90.35 | 92.53 | 89.88 | 91.64 | 8.68M | +0.53% |
| 2026-04-29 | 90.33 | 91.48 | 89.44 | 91.16 | 7.11M | +0.36% |
| 2026-04-28 | 91.30 | 91.90 | 90.17 | 90.83 | 9.14M | +0.08% |
| 2026-04-27 | 88.26 | 91.11 | 88.15 | 90.76 | 6.83M | +2.55% |
| 2026-04-24 | 88.95 | 89.86 | 88.29 | 88.50 | 11.62M | -0.47% |
Should I Buy SCHW?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCHW — Frequently Asked Questions
Quick answers to the most common questions about buying SCHW stock.
How has SCHW stock performed recently?
SCHW returned +10.1% over the past year, beating its 5-year annualized CAGR of +7.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCHW's all-time high price?
The Charles Schwab Corporation reached $107.50 on 2026-02-10. The 52-week high is $107.50. Current 1-year return of +10.1% places the stock closer to historical peaks.
Where can I download SCHW historical price data?
This page provides SCHW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.