Southern Copper Corporation (SCCO) Stock Price History
Historical prices from 1996 to 2026
- 1M
- -0.4%
- 3M
- -2.4%
- YTD
- +14.2%
- 1Y
- +64.1%
- 3Y
- +36.1%
- 5Y
- +22.8%
Loading 10-year price history...
SCCO Historical Performance
SCCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +22.8%
- 2003 annual price return
- +214.9%
- 2004 annual price return
- -3.9%
- 2005 annual price return
- +45.0%
- 2006 annual price return
- +55.4%
- 2007 annual price return
- +105.9%
- 2008 annual price return
- -54.8%
- 2009 annual price return
- +80.1%
- 2010 annual price return
- +41.5%
- 2011 annual price return
- -39.2%
- 2012 annual price return
- +20.9%
- 2013 annual price return
- -26.7%
- 2014 annual price return
- -3.6%
- 2015 annual price return
- -8.2%
- 2016 annual price return
- +24.4%
- 2017 annual price return
- +46.6%
- 2018 annual price return
- -37.1%
- 2019 annual price return
- +40.7%
- 2020 annual price return
- +52.5%
- 2021 annual price return
- -8.3%
- 2022 annual price return
- -1.7%
- 2023 annual price return
- +39.6%
- 2024 annual price return
- +10.1%
- 2025 annual price return
- +60.0%
- 2026 annual price return
- +46.8%
SCCO Stock Price Trajectory (1996–2026)
As of July 8, 2026, Southern Copper Corporation (SCCO) trades at $169.75, representing a +64.1% return over the past year. The stock has delivered a +207.2% total return over five years (+22.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $223.89 on February 27, 2026. From this peak, SCCO has corrected -24.2%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers FCX (+31.3% 1Y), TECK (+47.3% 1Y), and HBM (+97.7% 1Y), SCCO has underperformed the peer group average. Compare SCCO vs FCX →
SCCO Historical Price Data · from 1996
Rows 1–50 of 7,675| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 170.00 | 171.50 | 165.88 | 169.75 | 773K | -2.37% |
| 2026-07-06 | 175.50 | 175.99 | 173.38 | 173.87 | 645K | +1.08% |
| 2026-07-02 | 171.27 | 175.89 | 169.14 | 172.01 | 1.25M | +1.90% |
| 2026-07-01 | 170.61 | 173.37 | 168.53 | 168.80 | 1.13M | -3.13% |
| 2026-06-30 | 172.37 | 174.94 | 170.56 | 174.26 | 1.30M | +3.45% |
| 2026-06-29 | 170.98 | 170.98 | 165.99 | 168.45 | 1.39M | -1.64% |
| 2026-06-26 | 172.00 | 177.55 | 170.10 | 171.26 | 626K | -1.99% |
| 2026-06-25 | 172.76 | 178.25 | 170.87 | 174.73 | 1.74M | +1.68% |
| 2026-06-24 | 172.28 | 175.12 | 169.70 | 171.84 | 1.69M | -3.77% |
| 2026-06-23 | 178.83 | 182.97 | 176.48 | 178.57 | 1.14M | -5.97% |
| 2026-06-22 | 190.23 | 191.96 | 187.31 | 189.91 | 1.22M | -1.57% |
| 2026-06-18 | 192.85 | 194.12 | 189.39 | 192.93 | 1.68M | +0.65% |
| 2026-06-17 | 194.91 | 203.00 | 191.46 | 191.68 | 1.55M | -1.47% |
| 2026-06-16 | 195.00 | 198.57 | 192.25 | 194.53 | 1.27M | +0.68% |
| 2026-06-15 | 200.00 | 201.82 | 192.15 | 193.22 | 1.73M | +1.81% |
| 2026-06-12 | 185.49 | 190.47 | 184.69 | 189.79 | 1.05M | +4.19% |
| 2026-06-11 | 170.70 | 182.38 | 168.20 | 182.16 | 1.10M | +8.58% |
| 2026-06-10 | 171.00 | 173.51 | 165.50 | 167.76 | 1.34M | -4.23% |
| 2026-06-09 | 173.87 | 179.02 | 167.70 | 175.17 | 1.61M | +2.75% |
| 2026-06-08 | 176.68 | 176.68 | 169.82 | 170.48 | 1.68M | -1.44% |
| 2026-06-05 | 185.34 | 185.70 | 172.30 | 172.97 | 1.90M | -10.88% |
| 2026-06-04 | 192.93 | 194.98 | 191.29 | 194.09 | 1.14M | -1.27% |
| 2026-06-03 | 198.25 | 199.95 | 193.09 | 196.59 | 997K | -2.37% |
| 2026-06-02 | 196.58 | 203.19 | 196.20 | 201.37 | 1.23M | +3.47% |
| 2026-06-01 | 188.91 | 197.65 | 187.57 | 194.62 | 574K | +1.74% |
| 2026-05-29 | 192.51 | 194.45 | 188.90 | 191.30 | 1.53M | -1.84% |
| 2026-05-28 | 185.89 | 195.89 | 183.56 | 194.88 | 1.21M | +3.80% |
| 2026-05-27 | 187.56 | 189.20 | 185.11 | 187.75 | 983K | -1.12% |
| 2026-05-26 | 184.49 | 190.00 | 184.01 | 189.88 | 1.05M | +5.68% |
| 2026-05-22 | 178.75 | 180.83 | 177.32 | 179.67 | 156K | +0.31% |
| 2026-05-21 | 172.81 | 181.83 | 172.00 | 179.12 | 1.34M | +2.89% |
| 2026-05-20 | 170.97 | 175.19 | 169.21 | 174.09 | 925K | +3.01% |
| 2026-05-19 | 168.39 | 171.80 | 165.23 | 169.00 | 975K | -1.69% |
| 2026-05-18 | 178.52 | 178.52 | 169.19 | 171.90 | 1.45M | -2.76% |
| 2026-05-15 | 179.26 | 179.65 | 174.62 | 176.78 | 1.38M | -6.22% |
| 2026-05-14 | 190.01 | 190.41 | 185.50 | 188.50 | 1.16M | -1.77% |
| 2026-05-13 | 190.76 | 194.93 | 188.13 | 191.89 | 1.61M | +0.07% |
| 2026-05-12 | 182.01 | 191.99 | 179.02 | 191.75 | 1.78M | +3.52% |
| 2026-05-11 | 188.44 | 192.02 | 184.72 | 185.23 | 1.98M | -0.03% |
| 2026-05-08 | 183.58 | 188.43 | 183.58 | 185.29 | 1.07M | +3.20% |
| 2026-05-07 | 187.03 | 188.09 | 179.00 | 179.54 | 1.38M | -2.38% |
| 2026-05-06 | 178.69 | 185.59 | 178.00 | 183.91 | 1.57M | +7.53% |
| 2026-05-05 | 171.74 | 173.61 | 169.58 | 171.03 | 904K | +2.84% |
| 2026-05-04 | 169.08 | 169.80 | 165.89 | 166.30 | 1.19M | -2.85% |
| 2026-05-01 | 168.51 | 172.63 | 167.00 | 171.18 | 908K | -0.30% |
| 2026-04-30 | 172.75 | 173.88 | 168.94 | 171.69 | 844K | +1.94% |
| 2026-04-29 | 170.52 | 171.52 | 166.48 | 168.43 | 1.24M | -1.21% |
| 2026-04-28 | 173.98 | 175.10 | 168.72 | 170.49 | 1.70M | -4.28% |
| 2026-04-27 | 180.00 | 181.90 | 176.00 | 178.12 | 1.38M | -1.28% |
| 2026-04-24 | 183.11 | 184.22 | 179.77 | 180.43 | 1.27M | -1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SCCO — Frequently Asked Questions
Quick answers to the most common questions about buying SCCO stock.
How has SCCO stock performed recently?
SCCO returned +64.1% over the past year, beating its 5-year annualized CAGR of +22.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SCCO's all-time high price?
Southern Copper Corporation reached $223.89 on 2026-02-27. The 52-week high is $223.89. Current 1-year return of +64.1% places the stock closer to historical peaks.
Where can I download SCCO historical price data?
This page provides SCCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.