Sally Beauty Holdings, Inc. (SBH) Stock Price History
Historical prices from 2006 to 2026
- 1M
- +13.1%
- 3M
- +6.1%
- YTD
- -1.0%
- 1Y
- +44.7%
- 3Y
- +5.8%
- 5Y
- -7.6%
Loading 10-year price history...
SBH Historical Performance
SBH Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- -0.8%
- 2007 annual price return
- +16.6%
- 2008 annual price return
- -36.7%
- 2009 annual price return
- +36.4%
- 2010 annual price return
- +83.7%
- 2011 annual price return
- +41.6%
- 2012 annual price return
- +12.8%
- 2013 annual price return
- +22.2%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- -8.5%
- 2016 annual price return
- -5.1%
- 2017 annual price return
- -28.5%
- 2018 annual price return
- -10.6%
- 2019 annual price return
- +5.6%
- 2020 annual price return
- -27.6%
- 2021 annual price return
- +43.0%
- 2022 annual price return
- -33.6%
- 2023 annual price return
- +3.7%
- 2024 annual price return
- -21.4%
- 2025 annual price return
- +33.5%
- 2026 annual price return
- +10.9%
SBH Stock Price Trajectory (2006–2026)
As of July 8, 2026, Sally Beauty Holdings, Inc. (SBH) trades at $14.35, representing a +44.7% return over the past year. The stock has delivered a -32.6% total return over five years (-7.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $35.27 on March 30, 2015. From this peak, SBH has corrected -59.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers ULTA (-4.7% 1Y), PRGO (-58.2% 1Y), and ELF (-38.4% 1Y), SBH has outperformed the peer group average. Compare SBH vs ULTA →
SBH Historical Price Data · from 2006
Rows 1–50 of 4,937| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.21 | 14.53 | 14.13 | 14.35 | 1.14M | +1.34% |
| 2026-07-06 | 14.07 | 14.38 | 13.96 | 14.16 | 1.83M | +0.14% |
| 2026-07-02 | 14.23 | 14.33 | 13.87 | 14.14 | 980K | -0.56% |
| 2026-07-01 | 14.00 | 14.42 | 13.96 | 14.22 | 976K | +0.57% |
| 2026-06-30 | 14.24 | 14.27 | 13.92 | 14.14 | 881K | -0.84% |
| 2026-06-29 | 14.18 | 14.33 | 13.90 | 14.26 | 1.38M | -1.38% |
| 2026-06-26 | 14.10 | 14.48 | 14.09 | 14.46 | 1.22M | +2.26% |
| 2026-06-25 | 14.23 | 14.48 | 13.93 | 14.14 | 1.68M | -1.26% |
| 2026-06-24 | 13.46 | 14.39 | 13.46 | 14.32 | 1.83M | +7.51% |
| 2026-06-23 | 13.31 | 13.51 | 13.21 | 13.32 | 1.05M | +2.38% |
| 2026-06-22 | 13.62 | 14.02 | 12.88 | 13.01 | 1.99M | -5.93% |
| 2026-06-18 | 13.21 | 13.95 | 13.13 | 13.83 | 3.36M | +5.98% |
| 2026-06-17 | 13.29 | 13.68 | 12.99 | 13.05 | 1.22M | -2.47% |
| 2026-06-16 | 13.73 | 14.03 | 13.32 | 13.38 | 1.14M | -1.76% |
| 2026-06-15 | 14.09 | 14.20 | 13.49 | 13.62 | 1.28M | -1.66% |
| 2026-06-12 | 13.74 | 13.89 | 13.61 | 13.85 | 1.21M | +2.14% |
| 2026-06-11 | 13.16 | 13.60 | 13.07 | 13.56 | 1.25M | +3.67% |
| 2026-06-10 | 12.87 | 13.31 | 12.86 | 13.08 | 806K | +0.31% |
| 2026-06-09 | 12.81 | 13.38 | 12.81 | 13.04 | 1.30M | +2.76% |
| 2026-06-08 | 12.00 | 12.82 | 12.00 | 12.69 | 1.47M | +5.05% |
| 2026-06-05 | 12.02 | 12.22 | 11.99 | 12.08 | 1.14M | +0.83% |
| 2026-06-04 | 12.26 | 12.36 | 11.75 | 11.98 | 1.55M | -0.83% |
| 2026-06-03 | 12.34 | 12.37 | 11.87 | 12.08 | 1.79M | -3.67% |
| 2026-06-02 | 12.88 | 12.91 | 12.54 | 12.54 | 1.21M | -2.34% |
| 2026-06-01 | 13.27 | 13.27 | 12.70 | 12.84 | 1.06M | -3.31% |
| 2026-05-29 | 13.20 | 13.44 | 13.15 | 13.28 | 785K | +0.23% |
| 2026-05-28 | 13.27 | 13.43 | 13.16 | 13.25 | 1.29M | -0.08% |
| 2026-05-27 | 12.89 | 13.43 | 12.89 | 13.26 | 1.33M | +4.41% |
| 2026-05-26 | 12.66 | 12.81 | 12.61 | 12.70 | 1.25M | +0.71% |
| 2026-05-22 | 12.46 | 12.69 | 12.42 | 12.61 | 289K | +0.88% |
| 2026-05-21 | 12.31 | 12.57 | 12.09 | 12.50 | 1.57M | -0.64% |
| 2026-05-20 | 12.10 | 12.71 | 11.91 | 12.58 | 1.90M | +4.05% |
| 2026-05-19 | 11.88 | 12.17 | 11.57 | 12.09 | 1.43M | +2.28% |
| 2026-05-18 | 11.74 | 11.96 | 11.54 | 11.82 | 1.73M | -0.67% |
| 2026-05-15 | 11.84 | 12.04 | 11.73 | 11.90 | 1.34M | +0.59% |
| 2026-05-14 | 12.28 | 12.34 | 11.81 | 11.83 | 1.60M | -3.11% |
| 2026-05-13 | 12.21 | 12.29 | 11.82 | 12.21 | 2.34M | -2.32% |
| 2026-05-12 | 12.50 | 12.72 | 12.01 | 12.50 | 2.80M | -3.70% |
| 2026-05-11 | 13.88 | 13.98 | 12.44 | 12.98 | 3.02M | -7.48% |
| 2026-05-08 | 13.82 | 14.32 | 13.67 | 14.03 | 1.45M | +1.18% |
| 2026-05-07 | 14.10 | 14.19 | 13.67 | 13.87 | 1.66M | -0.81% |
| 2026-05-06 | 13.96 | 14.08 | 13.56 | 13.98 | 2.07M | +1.75% |
| 2026-05-05 | 13.53 | 13.97 | 13.51 | 13.74 | 2.00M | +2.54% |
| 2026-05-04 | 13.86 | 13.86 | 13.23 | 13.40 | 1.26M | -4.49% |
| 2026-05-01 | 14.16 | 14.38 | 13.89 | 14.03 | 1.20M | -1.06% |
| 2026-04-30 | 14.00 | 14.25 | 13.82 | 14.18 | 1.79M | +1.58% |
| 2026-04-29 | 14.43 | 14.54 | 13.89 | 13.96 | 1.05M | -3.59% |
| 2026-04-28 | 14.39 | 14.64 | 14.25 | 14.48 | 1.19M | +1.61% |
| 2026-04-27 | 14.78 | 14.79 | 14.07 | 14.25 | 948K | -3.46% |
| 2026-04-24 | 14.62 | 14.79 | 14.43 | 14.76 | 791K | +1.17% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBH — Frequently Asked Questions
Quick answers to the most common questions about buying SBH stock.
How has SBH stock performed recently?
SBH returned +44.7% over the past year, beating its 5-year annualized CAGR of -7.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is SBH's all-time high price?
Sally Beauty Holdings, Inc. reached $35.27 on 2015-03-30. The 52-week high is $17.92. Current 1-year return of +44.7% places the stock closer to historical peaks.
Where can I download SBH historical price data?
This page provides SBH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.