Sunshine Biopharma, Inc. (SBFM) Stock Price History
Historical prices from 2009 to 2026
- 1M
- -14.4%
- 3M
- -80.0%
- YTD
- -83.8%
- 1Y
- -85.9%
- 3Y
- -94.1%
- 5Y
- -89.4%
Loading 10-year price history...
SBFM Historical Performance
SBFM Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +0.0%
- 2010 annual price return
- +0.0%
- 2011 annual price return
- +0.0%
- 2012 annual price return
- +0.0%
- 2013 annual price return
- +0.0%
- 2014 annual price return
- +0.0%
- 2015 annual price return
- -48.0%
- 2016 annual price return
- -79.9%
- 2017 annual price return
- +197.5%
- 2018 annual price return
- -93.5%
- 2019 annual price return
- -96.8%
- 2020 annual price return
- +74.4%
- 2021 annual price return
- +263.0%
- 2022 annual price return
- -81.7%
- 2023 annual price return
- -63.6%
- 2024 annual price return
- -99.5%
- 2025 annual price return
- -60.7%
- 2026 annual price return
- -6.3%
SBFM Stock Price Trajectory (2009–2026)
As of July 8, 2026, Sunshine Biopharma, Inc. (SBFM) trades at $2.08, representing a -85.9% return over the past year. The stock has delivered a -100.0% total return over five years (-89.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $999,999.00 on December 19, 2018. From this peak, SBFM has corrected -100.0%, currently trading 82% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers CRVS (+300.8% 1Y), IMVT (+144.2% 1Y), and NUVB (+172.6% 1Y), SBFM has underperformed the peer group average. Compare SBFM vs CRVS →
SBFM Historical Price Data · from 2009
Rows 1–50 of 3,772| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.10 | 2.13 | 2.07 | 2.08 | 49K | -4.59% |
| 2026-07-06 | 2.06 | 2.18 | 2.04 | 2.18 | 49K | +3.32% |
| 2026-07-02 | 2.15 | 2.15 | 2.10 | 2.11 | 51K | -1.40% |
| 2026-07-01 | 2.06 | 2.21 | 2.06 | 2.14 | 70K | +1.90% |
| 2026-06-30 | 2.13 | 2.15 | 2.05 | 2.10 | 41K | -0.47% |
| 2026-06-29 | 2.18 | 2.18 | 2.06 | 2.11 | 84K | -3.21% |
| 2026-06-26 | 2.16 | 2.18 | 2.05 | 2.18 | 70K | +1.87% |
| 2026-06-25 | 2.06 | 2.30 | 2.04 | 2.14 | 672K | +4.90% |
| 2026-06-24 | 2.02 | 2.10 | 2.01 | 2.04 | 71K | 0.00% |
| 2026-06-23 | 2.00 | 2.14 | 2.00 | 2.04 | 65K | -0.49% |
| 2026-06-22 | 2.06 | 2.13 | 2.03 | 2.05 | 82K | -3.76% |
| 2026-06-18 | 2.08 | 2.17 | 2.06 | 2.13 | 59K | +0.47% |
| 2026-06-17 | 2.12 | 2.17 | 2.06 | 2.12 | 72K | -0.93% |
| 2026-06-16 | 2.26 | 2.29 | 2.12 | 2.14 | 85K | -6.14% |
| 2026-06-15 | 2.21 | 2.34 | 2.16 | 2.28 | 116K | +2.70% |
| 2026-06-12 | 2.34 | 2.45 | 2.22 | 2.22 | 120K | -6.33% |
| 2026-06-11 | 2.16 | 2.54 | 2.11 | 2.37 | 381K | +10.75% |
| 2026-06-10 | 2.26 | 2.26 | 2.01 | 2.14 | 192K | -6.14% |
| 2026-06-09 | 2.32 | 2.35 | 2.06 | 2.28 | 271K | -6.17% |
| 2026-06-08 | 2.46 | 2.46 | 2.34 | 2.43 | 203K | -1.22% |
| 2026-06-05 | 2.47 | 2.54 | 2.45 | 2.46 | 283K | -4.28% |
| 2026-06-04 | 2.50 | 2.68 | 2.50 | 2.57 | 475K | -3.38% |
| 2026-06-03 | 2.47 | 2.70 | 2.35 | 2.66 | 861K | +2.31% |
| 2026-06-02 | 2.89 | 3.05 | 2.46 | 2.60 | 13.31M | +8.79% |
| 2026-06-01 | 2.58 | 2.66 | 2.11 | 2.39 | 468K | -5.91% |
| 2026-05-29 | 3.01 | 3.04 | 2.50 | 2.54 | 6.74M | -19.87% |
| 2026-05-28 | 3.77 | 3.77 | 2.94 | 3.17 | 10.60M | -25.24% |
| 2026-05-27 | 4.01 | 4.51 | 4.01 | 4.24 | 5.31M | +1.68% |
| 2026-05-26 | 4.45 | 4.55 | 4.15 | 4.17 | 8.18M | -13.31% |
| 2026-05-22 | 4.48 | 5.04 | 4.41 | 4.81 | 16.62M | -6.78% |
| 2026-05-21 | 5.58 | 5.78 | 4.73 | 5.16 | 286.15M | +40.60% |
| 2026-05-20 | 4.00 | 4.04 | 3.43 | 3.67 | 10.02M | -16.59% |
| 2026-05-19 | 4.40 | 4.71 | 4.12 | 4.40 | 40.17M | -13.73% |
| 2026-05-18 | 18.40 | 23.20 | 4.10 | 5.10 | 437.87M | +79.58% |
| 2026-05-15 | 4.60 | 4.66 | 2.81 | 2.84 | 1.49M | -39.45% |
| 2026-05-14 | 5.60 | 5.89 | 4.60 | 4.69 | 829K | -28.94% |
| 2026-05-13 | 8.70 | 8.80 | 6.59 | 6.60 | 526K | -37.14% |
| 2026-05-12 | 10.30 | 10.70 | 10.10 | 10.50 | 274K | +1.94% |
| 2026-05-11 | 10.40 | 11.40 | 10.20 | 10.30 | 139K | -1.90% |
| 2026-05-08 | 10.80 | 10.90 | 10.30 | 10.50 | 28K | -2.78% |
| 2026-05-07 | 10.90 | 10.90 | 10.70 | 10.80 | 17K | 0.00% |
| 2026-05-06 | 10.00 | 10.90 | 10.00 | 10.80 | 34K | +2.86% |
| 2026-05-05 | 11.10 | 11.10 | 10.30 | 10.50 | 41K | -4.55% |
| 2026-05-04 | 10.60 | 11.00 | 10.60 | 11.00 | 24K | +3.77% |
| 2026-05-01 | 9.50 | 10.70 | 9.50 | 10.60 | 21K | +10.19% |
| 2026-04-30 | 9.50 | 9.65 | 9.50 | 9.62 | 3K | -0.52% |
| 2026-04-29 | 9.70 | 9.80 | 9.50 | 9.67 | 2K | -1.33% |
| 2026-04-28 | 9.80 | 9.80 | 9.60 | 9.80 | 3K | -0.20% |
| 2026-04-27 | 10.00 | 10.00 | 9.74 | 9.82 | 4K | -1.80% |
| 2026-04-24 | 9.97 | 10.10 | 9.80 | 10.00 | 4K | +1.01% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBFM — Frequently Asked Questions
Quick answers to the most common questions about buying SBFM stock.
How has SBFM stock performed recently?
SBFM declined -85.9% over the past year, below its 5-year annualized CAGR of -89.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is SBFM's all-time high price?
Sunshine Biopharma, Inc. reached $999999.00 on 2018-12-19. The 52-week high is $24.30. Current 1-year return of -85.9% places the stock further from historical peaks.
Where can I download SBFM historical price data?
This page provides SBFM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.