SB Financial Group, Inc. (SBFG) Stock Price History
Historical prices from 1995 to 2026
- 1M
- +17.5%
- 3M
- +24.0%
- YTD
- +22.3%
- 1Y
- +36.8%
- 3Y
- +27.8%
- 5Y
- +8.2%
Loading 10-year price history...
SBFG Historical Performance
SBFG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -33.5%
- 2003 annual price return
- +49.2%
- 2004 annual price return
- +0.4%
- 2005 annual price return
- -13.6%
- 2006 annual price return
- -7.4%
- 2007 annual price return
- +10.7%
- 2008 annual price return
- -36.7%
- 2009 annual price return
- -17.2%
- 2010 annual price return
- -39.3%
- 2011 annual price return
- -33.9%
- 2012 annual price return
- +146.0%
- 2013 annual price return
- +15.6%
- 2014 annual price return
- +18.9%
- 2015 annual price return
- +18.5%
- 2016 annual price return
- +44.4%
- 2017 annual price return
- +16.1%
- 2018 annual price return
- -9.9%
- 2019 annual price return
- +17.6%
- 2020 annual price return
- -3.9%
- 2021 annual price return
- +11.4%
- 2022 annual price return
- -9.4%
- 2023 annual price return
- -8.2%
- 2024 annual price return
- +33.6%
- 2025 annual price return
- +7.4%
- 2026 annual price return
- -2.9%
SBFG Stock Price Trajectory (1995–2026)
As of July 8, 2026, SB Financial Group, Inc. (SBFG) trades at $26.13, representing a +36.8% return over the past year. The stock has delivered a +63.4% total return over five years (+8.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $26.80 on July 7, 2026. From this peak, SBFG has corrected -2.5%, currently trading 22% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers CZWI (+50.4% 1Y), MVBF (+23.7% 1Y), and CFFI (+21.5% 1Y), SBFG has underperformed the peer group average. Compare SBFG vs CZWI →
SBFG Historical Price Data · from 1995
Rows 1–50 of 7,310| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 26.00 | 26.80 | 25.71 | 26.13 | 50K | +0.54% |
| 2026-07-06 | 25.08 | 25.99 | 25.08 | 25.99 | 34K | +3.63% |
| 2026-07-02 | 25.57 | 25.64 | 24.77 | 25.08 | 36K | -1.99% |
| 2026-07-01 | 25.44 | 25.73 | 23.89 | 25.59 | 47K | +1.27% |
| 2026-06-30 | 24.50 | 25.66 | 24.13 | 25.27 | 63K | +3.31% |
| 2026-06-29 | 24.00 | 24.91 | 24.00 | 24.46 | 58K | -1.17% |
| 2026-06-26 | 23.57 | 24.77 | 22.86 | 24.75 | 0 | +5.63% |
| 2026-06-25 | 23.82 | 25.05 | 23.17 | 23.43 | 58K | -1.60% |
| 2026-06-24 | 23.25 | 24.05 | 22.84 | 23.81 | 77K | +2.85% |
| 2026-06-23 | 22.85 | 23.29 | 22.80 | 23.15 | 40K | +0.52% |
| 2026-06-22 | 23.01 | 23.07 | 22.54 | 23.03 | 61K | +0.09% |
| 2026-06-18 | 22.72 | 23.01 | 22.07 | 23.01 | 23K | +2.22% |
| 2026-06-17 | 22.31 | 22.93 | 22.13 | 22.51 | 26K | +0.81% |
| 2026-06-16 | 22.76 | 23.16 | 22.33 | 22.33 | 28K | -2.62% |
| 2026-06-15 | 23.49 | 23.65 | 22.81 | 22.93 | 22K | -1.63% |
| 2026-06-12 | 22.60 | 23.45 | 22.60 | 23.31 | 33K | +2.01% |
| 2026-06-11 | 21.92 | 22.85 | 21.71 | 22.85 | 17K | +0.79% |
| 2026-06-10 | 22.65 | 23.00 | 22.19 | 22.67 | 15K | -0.96% |
| 2026-06-09 | 22.00 | 22.96 | 22.00 | 22.89 | 17K | +2.92% |
| 2026-06-08 | 22.62 | 22.62 | 21.93 | 22.24 | 17K | +0.09% |
| 2026-06-05 | 22.24 | 22.25 | 22.03 | 22.22 | 16K | +0.54% |
| 2026-06-04 | 21.18 | 22.10 | 21.18 | 22.10 | 16K | +5.11% |
| 2026-06-03 | 21.34 | 21.34 | 21.00 | 21.02 | 28K | -0.59% |
| 2026-06-02 | 21.39 | 21.70 | 21.12 | 21.15 | 13K | -1.08% |
| 2026-06-01 | 21.89 | 21.91 | 21.27 | 21.38 | 16K | -1.02% |
| 2026-05-29 | 22.20 | 22.40 | 21.53 | 21.60 | 19K | -1.73% |
| 2026-05-28 | 22.35 | 22.43 | 21.61 | 21.98 | 17K | -1.04% |
| 2026-05-27 | 22.09 | 22.36 | 22.06 | 22.21 | 11K | -0.40% |
| 2026-05-26 | 21.80 | 22.43 | 21.80 | 22.30 | 11K | +2.20% |
| 2026-05-22 | 21.70 | 21.89 | 21.60 | 21.82 | 5K | +1.49% |
| 2026-05-21 | 21.86 | 21.86 | 21.45 | 21.50 | 8K | -1.24% |
| 2026-05-20 | 21.72 | 22.12 | 21.63 | 21.77 | 5K | +0.88% |
| 2026-05-19 | 21.79 | 21.79 | 21.10 | 21.58 | 5K | +0.84% |
| 2026-05-18 | 21.66 | 21.75 | 21.26 | 21.40 | 5K | +0.66% |
| 2026-05-15 | 21.61 | 21.61 | 21.26 | 21.26 | 8K | -2.79% |
| 2026-05-14 | 21.95 | 22.26 | 21.78 | 21.87 | 4K | -0.41% |
| 2026-05-13 | 22.47 | 23.00 | 21.95 | 21.96 | 4K | -2.31% |
| 2026-05-12 | 22.55 | 22.69 | 21.95 | 22.48 | 5K | +0.63% |
| 2026-05-11 | 22.25 | 22.36 | 22.20 | 22.34 | 7K | +0.27% |
| 2026-05-08 | 22.51 | 22.77 | 22.28 | 22.28 | 6K | -2.28% |
| 2026-05-07 | 22.73 | 22.97 | 22.50 | 22.80 | 5K | +1.47% |
| 2026-05-06 | 21.80 | 22.78 | 21.80 | 22.47 | 9K | +3.12% |
| 2026-05-05 | 21.80 | 21.80 | 21.34 | 21.79 | 5K | +1.21% |
| 2026-05-04 | 21.89 | 22.34 | 21.14 | 21.53 | 19K | -0.74% |
| 2026-05-01 | 21.16 | 21.79 | 21.02 | 21.69 | 6K | +4.08% |
| 2026-04-30 | 21.49 | 21.49 | 20.68 | 20.84 | 9K | -1.93% |
| 2026-04-29 | 22.05 | 22.09 | 21.25 | 21.25 | 17K | -5.43% |
| 2026-04-28 | 22.60 | 23.00 | 22.34 | 22.47 | 12K | +0.58% |
| 2026-04-27 | 22.91 | 23.00 | 22.16 | 22.34 | 12K | +0.72% |
| 2026-04-24 | 21.79 | 22.20 | 21.57 | 22.18 | 5K | +4.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SBFG — Frequently Asked Questions
Quick answers to the most common questions about buying SBFG stock.
How has SBFG stock performed recently?
SBFG returned +36.8% over the past year, beating its 5-year annualized CAGR of +8.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is SBFG's all-time high price?
SB Financial Group, Inc. reached $26.80 on 2026-07-07. The 52-week high is $26.80. Current 1-year return of +36.8% places the stock closer to historical peaks.
Where can I download SBFG historical price data?
This page provides SBFG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1995-2026, downloadable in CSV format.