Sonic Automotive, Inc. (SAH) Stock Price History
Historical prices from 1997 to 2026
- 1M
- +3.9%
- 3M
- +35.7%
- YTD
- +39.4%
- 1Y
- -1.5%
- 3Y
- +21.6%
- 5Y
- +14.3%
Loading 10-year price history...
SAH Historical Performance
SAH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -34.8%
- 2003 annual price return
- +45.3%
- 2004 annual price return
- +9.9%
- 2005 annual price return
- -7.7%
- 2006 annual price return
- +27.8%
- 2007 annual price return
- -34.3%
- 2008 annual price return
- -79.2%
- 2009 annual price return
- +154.7%
- 2010 annual price return
- +24.0%
- 2011 annual price return
- +8.3%
- 2012 annual price return
- +39.1%
- 2013 annual price return
- +13.8%
- 2014 annual price return
- +12.4%
- 2015 annual price return
- -14.9%
- 2016 annual price return
- +2.5%
- 2017 annual price return
- -20.0%
- 2018 annual price return
- -25.2%
- 2019 annual price return
- +117.2%
- 2020 annual price return
- +22.6%
- 2021 annual price return
- +28.1%
- 2022 annual price return
- -0.8%
- 2023 annual price return
- +19.1%
- 2024 annual price return
- +12.9%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- +1.8%
SAH Stock Price Trajectory (1997–2026)
As of July 7, 2026, Sonic Automotive, Inc. (SAH) trades at $85.91, representing a -1.5% return over the past year. The stock has delivered a +108.3% total return over five years (+14.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $89.62 on July 10, 2025. From this peak, SAH has corrected -4.1%, currently trading 24% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers AN (-9.8% 1Y), PAG (+1.4% 1Y), and LAD (-10.7% 1Y), SAH has underperformed the peer group average. Compare SAH vs AN →
SAH Historical Price Data · from 1997
Rows 1–50 of 7,205| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 83.61 | 86.25 | 82.16 | 85.91 | 207K | +2.60% |
| 2026-07-02 | 83.08 | 84.05 | 82.00 | 83.73 | 149K | +0.82% |
| 2026-07-01 | 84.19 | 85.02 | 82.14 | 83.05 | 223K | -2.05% |
| 2026-06-30 | 84.02 | 84.99 | 82.98 | 84.79 | 167K | +0.14% |
| 2026-06-29 | 83.78 | 84.75 | 82.87 | 84.67 | 290K | +0.19% |
| 2026-06-26 | 83.03 | 84.64 | 82.71 | 84.51 | 331K | +2.18% |
| 2026-06-25 | 84.20 | 84.37 | 80.92 | 82.71 | 184K | -1.09% |
| 2026-06-24 | 81.74 | 84.31 | 81.74 | 83.62 | 201K | +2.69% |
| 2026-06-23 | 80.20 | 81.69 | 79.08 | 81.43 | 187K | +1.05% |
| 2026-06-22 | 80.81 | 81.54 | 80.20 | 80.58 | 230K | -0.19% |
| 2026-06-18 | 78.44 | 80.73 | 78.44 | 80.73 | 676K | +3.33% |
| 2026-06-17 | 83.45 | 83.74 | 77.46 | 78.13 | 217K | -6.60% |
| 2026-06-16 | 84.09 | 84.09 | 82.83 | 83.65 | 136K | -0.07% |
| 2026-06-15 | 84.61 | 85.89 | 83.57 | 83.71 | 75K | -1.06% |
| 2026-06-12 | 84.81 | 85.31 | 83.68 | 84.61 | 192K | +0.43% |
| 2026-06-11 | 84.76 | 85.68 | 83.58 | 84.25 | 146K | +0.12% |
| 2026-06-10 | 85.06 | 85.92 | 84.11 | 84.15 | 210K | -0.79% |
| 2026-06-09 | 83.55 | 85.55 | 83.47 | 84.82 | 197K | +2.58% |
| 2026-06-08 | 82.14 | 84.08 | 80.33 | 82.69 | 285K | +0.65% |
| 2026-06-05 | 83.66 | 84.37 | 80.76 | 82.16 | 350K | -2.56% |
| 2026-06-04 | 84.27 | 85.40 | 83.15 | 84.32 | 179K | +1.24% |
| 2026-06-03 | 83.41 | 84.38 | 82.47 | 83.29 | 255K | -1.78% |
| 2026-06-02 | 82.97 | 85.42 | 82.97 | 84.80 | 245K | +1.00% |
| 2026-06-01 | 81.45 | 84.14 | 80.83 | 83.96 | 207K | +1.62% |
| 2026-05-29 | 83.00 | 83.40 | 81.44 | 82.62 | 183K | -1.34% |
| 2026-05-28 | 83.57 | 85.00 | 82.61 | 83.74 | 198K | +0.19% |
| 2026-05-27 | 80.26 | 84.48 | 80.26 | 83.58 | 243K | +6.21% |
| 2026-05-26 | 78.41 | 80.62 | 78.07 | 78.69 | 313K | +0.68% |
| 2026-05-22 | 76.37 | 78.19 | 76.17 | 78.16 | 27K | +2.98% |
| 2026-05-21 | 72.67 | 76.64 | 71.80 | 75.90 | 340K | +3.00% |
| 2026-05-20 | 73.38 | 74.55 | 70.88 | 73.69 | 366K | +1.13% |
| 2026-05-19 | 73.46 | 75.08 | 72.50 | 72.87 | 297K | -1.61% |
| 2026-05-18 | 73.48 | 74.97 | 72.33 | 74.06 | 336K | +0.14% |
| 2026-05-15 | 77.64 | 77.97 | 73.82 | 73.96 | 400K | -4.98% |
| 2026-05-14 | 77.73 | 78.70 | 76.54 | 77.84 | 292K | +2.26% |
| 2026-05-13 | 77.77 | 79.08 | 76.00 | 76.12 | 386K | -3.13% |
| 2026-05-12 | 80.43 | 80.43 | 78.42 | 78.58 | 241K | -2.77% |
| 2026-05-11 | 80.20 | 83.31 | 80.19 | 80.82 | 287K | -0.47% |
| 2026-05-08 | 80.80 | 81.41 | 79.83 | 81.20 | 224K | +1.25% |
| 2026-05-07 | 80.26 | 81.56 | 79.02 | 80.20 | 267K | +1.52% |
| 2026-05-06 | 79.86 | 81.57 | 79.00 | 79.00 | 310K | +0.27% |
| 2026-05-05 | 77.22 | 79.76 | 76.45 | 78.79 | 235K | +4.23% |
| 2026-05-04 | 76.55 | 77.42 | 74.40 | 75.59 | 321K | -1.10% |
| 2026-05-01 | 77.98 | 79.68 | 74.93 | 76.43 | 360K | -2.95% |
| 2026-04-30 | 74.86 | 81.50 | 71.10 | 78.75 | 448K | +7.49% |
| 2026-04-29 | 73.40 | 77.27 | 73.26 | 73.26 | 294K | +1.20% |
| 2026-04-28 | 72.05 | 73.25 | 69.81 | 72.39 | 206K | +1.13% |
| 2026-04-27 | 71.76 | 72.74 | 70.97 | 71.58 | 152K | -0.36% |
| 2026-04-24 | 70.76 | 72.00 | 70.23 | 71.84 | 107K | +0.87% |
| 2026-04-23 | 71.25 | 71.52 | 69.99 | 71.22 | 179K | +0.28% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SAH — Frequently Asked Questions
Quick answers to the most common questions about buying SAH stock.
How has SAH stock performed recently?
SAH declined -1.5% over the past year, below its 5-year annualized CAGR of +14.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SAH's all-time high price?
Sonic Automotive, Inc. reached $89.62 on 2025-07-10. The 52-week high is $89.62. Current 1-year return of -1.5% places the stock further from historical peaks.
Where can I download SAH historical price data?
This page provides SAH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.