Sabre Corporation (SABR) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +22.7%
- 3M
- +35.3%
- YTD
- +52.6%
- 1Y
- -39.4%
- 3Y
- -15.4%
- 5Y
- -30.1%
Loading 10-year price history...
SABR Historical Performance
SABR Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +22.8%
- 2015 annual price return
- +39.2%
- 2016 annual price return
- -9.1%
- 2017 annual price return
- -17.3%
- 2018 annual price return
- +4.8%
- 2019 annual price return
- +5.1%
- 2020 annual price return
- -47.2%
- 2021 annual price return
- -23.4%
- 2022 annual price return
- -31.9%
- 2023 annual price return
- -28.6%
- 2024 annual price return
- -14.5%
- 2025 annual price return
- -61.9%
- 2026 annual price return
- -11.3%
SABR Stock Price Trajectory (2014–2026)
As of July 8, 2026, Sabre Corporation (SABR) trades at $2.03, representing a -39.4% return over the past year. The stock has delivered a -70.0% total return over five years (-30.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $30.46 on October 28, 2015. From this peak, SABR has corrected -93.3%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers BKNG (-21.8% 1Y), EXPE (+51.8% 1Y), and TRVG (+48.2% 1Y), SABR has underperformed the peer group average. Compare SABR vs BKNG →
SABR Historical Price Data · from 2014
Rows 1–50 of 3,073| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.17 | 2.20 | 2.01 | 2.03 | 3.89M | -4.69% |
| 2026-07-06 | 2.10 | 2.14 | 2.03 | 2.13 | 4.10M | +1.91% |
| 2026-07-02 | 2.12 | 2.16 | 2.06 | 2.09 | 3.15M | -1.42% |
| 2026-07-01 | 2.10 | 2.20 | 2.10 | 2.12 | 5.93M | +1.44% |
| 2026-06-30 | 2.09 | 2.13 | 2.05 | 2.09 | 3.25M | -1.42% |
| 2026-06-29 | 1.97 | 2.15 | 1.96 | 2.12 | 6.31M | +6.53% |
| 2026-06-26 | 1.86 | 2.01 | 1.85 | 1.99 | 0 | +6.42% |
| 2026-06-25 | 1.88 | 2.03 | 1.85 | 1.87 | 7.92M | -0.53% |
| 2026-06-24 | 1.75 | 1.98 | 1.75 | 1.88 | 6.18M | +7.43% |
| 2026-06-23 | 1.81 | 1.81 | 1.73 | 1.75 | 4.46M | -3.85% |
| 2026-06-22 | 1.86 | 1.92 | 1.81 | 1.82 | 3.73M | -3.19% |
| 2026-06-18 | 1.89 | 1.95 | 1.87 | 1.88 | 4.92M | +1.62% |
| 2026-06-17 | 1.95 | 2.00 | 1.85 | 1.85 | 5.45M | -6.09% |
| 2026-06-16 | 1.76 | 2.03 | 1.76 | 1.97 | 16.32M | +13.22% |
| 2026-06-15 | 1.75 | 1.85 | 1.71 | 1.74 | 6.40M | +2.35% |
| 2026-06-12 | 1.69 | 1.73 | 1.66 | 1.70 | 7.57M | +1.19% |
| 2026-06-11 | 1.66 | 1.70 | 1.58 | 1.68 | 3.59M | +1.82% |
| 2026-06-10 | 1.62 | 1.67 | 1.57 | 1.65 | 4.76M | -0.60% |
| 2026-06-09 | 1.68 | 1.76 | 1.61 | 1.66 | 4.27M | +0.30% |
| 2026-06-08 | 1.64 | 1.76 | 1.63 | 1.66 | 2.56M | -0.30% |
| 2026-06-05 | 1.82 | 1.88 | 1.65 | 1.66 | 4.93M | -10.27% |
| 2026-06-04 | 1.84 | 1.91 | 1.83 | 1.85 | 5.83M | +0.54% |
| 2026-06-03 | 1.88 | 1.89 | 1.80 | 1.84 | 4.69M | -2.13% |
| 2026-06-02 | 1.85 | 1.94 | 1.81 | 1.88 | 5.89M | -0.53% |
| 2026-06-01 | 1.79 | 1.91 | 1.73 | 1.89 | 6.55M | +7.39% |
| 2026-05-29 | 1.68 | 1.77 | 1.66 | 1.76 | 7.79M | +5.39% |
| 2026-05-28 | 1.65 | 1.70 | 1.64 | 1.67 | 6.91M | +0.60% |
| 2026-05-27 | 1.64 | 1.72 | 1.60 | 1.66 | 8.65M | +2.47% |
| 2026-05-26 | 1.54 | 1.64 | 1.53 | 1.62 | 5.97M | +5.88% |
| 2026-05-22 | 1.57 | 1.59 | 1.52 | 1.53 | 3.04M | -1.92% |
| 2026-05-21 | 1.57 | 1.57 | 1.49 | 1.56 | 4.36M | -1.27% |
| 2026-05-20 | 1.55 | 1.62 | 1.51 | 1.58 | 5.52M | +1.94% |
| 2026-05-19 | 1.58 | 1.59 | 1.53 | 1.55 | 3.19M | -2.52% |
| 2026-05-18 | 1.58 | 1.64 | 1.54 | 1.59 | 8.61M | -0.31% |
| 2026-05-15 | 1.61 | 1.69 | 1.58 | 1.59 | 9.49M | +0.95% |
| 2026-05-14 | 1.61 | 1.67 | 1.54 | 1.58 | 21.40M | -8.14% |
| 2026-05-13 | 1.81 | 1.83 | 1.67 | 1.72 | 6.00M | -6.01% |
| 2026-05-12 | 1.90 | 1.93 | 1.81 | 1.83 | 4.27M | -4.19% |
| 2026-05-11 | 2.04 | 2.08 | 1.90 | 1.91 | 3.57M | -7.28% |
| 2026-05-08 | 2.01 | 2.21 | 1.98 | 2.06 | 8.87M | -0.48% |
| 2026-05-07 | 2.17 | 2.21 | 1.92 | 2.07 | 18.67M | +13.11% |
| 2026-05-06 | 1.82 | 1.85 | 1.75 | 1.83 | 5.82M | +3.98% |
| 2026-05-05 | 1.89 | 1.92 | 1.75 | 1.76 | 3.20M | -5.88% |
| 2026-05-04 | 1.81 | 1.93 | 1.80 | 1.87 | 4.17M | +1.08% |
| 2026-05-01 | 1.85 | 1.92 | 1.81 | 1.85 | 2.41M | +1.09% |
| 2026-04-30 | 1.83 | 1.85 | 1.77 | 1.83 | 3.19M | +1.10% |
| 2026-04-29 | 1.80 | 1.84 | 1.76 | 1.81 | 2.58M | -1.63% |
| 2026-04-28 | 1.81 | 1.86 | 1.77 | 1.84 | 3.48M | 0.00% |
| 2026-04-27 | 1.83 | 1.89 | 1.78 | 1.84 | 2.43M | +1.10% |
| 2026-04-24 | 1.75 | 1.83 | 1.73 | 1.82 | 2.29M | +4.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
SABR — Frequently Asked Questions
Quick answers to the most common questions about buying SABR stock.
How has SABR stock performed recently?
SABR declined -39.4% over the past year, below its 5-year annualized CAGR of -30.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is SABR's all-time high price?
Sabre Corporation reached $30.45 on 2015-10-28. The 52-week high is $3.52. Current 1-year return of -39.4% places the stock further from historical peaks.
Where can I download SABR historical price data?
This page provides SABR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.