Rezolute, Inc. (RZLT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +21.8%
- 3M
- +50.6%
- YTD
- +129.6%
- 1Y
- -0.2%
- 3Y
- +34.6%
- 5Y
- -15.3%
Loading 10-year price history...
RZLT Historical Performance
RZLT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- -66.9%
- 2014 annual price return
- -62.1%
- 2015 annual price return
- +14.1%
- 2016 annual price return
- -31.0%
- 2017 annual price return
- -2.7%
- 2018 annual price return
- -90.4%
- 2019 annual price return
- +27.8%
- 2020 annual price return
- +84.5%
- 2021 annual price return
- -62.5%
- 2022 annual price return
- -59.4%
- 2023 annual price return
- -47.2%
- 2024 annual price return
- +385.1%
- 2025 annual price return
- -54.2%
- 2026 annual price return
- +48.3%
RZLT Stock Price Trajectory (2013–2026)
As of July 8, 2026, Rezolute, Inc. (RZLT) trades at $4.97, representing a -0.2% return over the past year. The stock has delivered a -56.5% total return over five years (-15.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $750.00 on February 8, 2013. From this peak, RZLT has corrected -99.3%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers XOMA (+67.7% 1Y), CGEM (+144.7% 1Y), and RARE (-9.4% 1Y), RZLT has underperformed the peer group average. Compare RZLT vs XOMA →
RZLT Historical Price Data · from 2013
Rows 1–50 of 3,390| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 4.94 | 5.08 | 4.71 | 4.97 | 1.54M | +0.81% |
| 2026-07-06 | 4.90 | 5.04 | 4.90 | 4.93 | 1.50M | +0.41% |
| 2026-07-02 | 4.99 | 5.06 | 4.84 | 4.91 | 2.41M | -0.81% |
| 2026-07-01 | 5.19 | 5.42 | 4.86 | 4.95 | 2.40M | -4.81% |
| 2026-06-30 | 5.12 | 5.31 | 4.98 | 5.20 | 3.36M | +1.96% |
| 2026-06-29 | 5.05 | 5.19 | 4.91 | 5.10 | 1.32M | +1.19% |
| 2026-06-26 | 5.00 | 5.17 | 4.86 | 5.04 | 0 | +0.20% |
| 2026-06-25 | 5.06 | 5.14 | 4.89 | 5.03 | 1.25M | 0.00% |
| 2026-06-24 | 4.90 | 5.25 | 4.90 | 5.03 | 2.68M | +2.86% |
| 2026-06-23 | 5.03 | 5.26 | 4.88 | 4.89 | 1.50M | -5.05% |
| 2026-06-22 | 5.08 | 5.25 | 5.04 | 5.15 | 3.09M | +2.59% |
| 2026-06-18 | 4.91 | 5.16 | 4.88 | 5.02 | 2.81M | +4.80% |
| 2026-06-17 | 4.63 | 4.94 | 4.58 | 4.79 | 3.06M | +4.81% |
| 2026-06-16 | 4.35 | 4.80 | 4.22 | 4.57 | 2.06M | +5.54% |
| 2026-06-15 | 4.26 | 4.52 | 4.26 | 4.33 | 2.15M | +8.25% |
| 2026-06-12 | 3.86 | 4.23 | 3.86 | 4.00 | 1.31M | +3.63% |
| 2026-06-11 | 3.79 | 4.00 | 3.71 | 3.86 | 1.14M | +1.31% |
| 2026-06-10 | 3.95 | 4.02 | 3.73 | 3.81 | 1.21M | -2.31% |
| 2026-06-09 | 4.08 | 4.13 | 3.71 | 3.90 | 2.21M | -4.41% |
| 2026-06-08 | 4.25 | 4.37 | 4.07 | 4.08 | 2.24M | -4.00% |
| 2026-06-05 | 4.55 | 4.63 | 4.18 | 4.25 | 2.07M | -5.76% |
| 2026-06-04 | 4.53 | 4.71 | 4.24 | 4.51 | 2.00M | -1.53% |
| 2026-06-03 | 4.37 | 4.62 | 4.07 | 4.58 | 5.21M | +14.50% |
| 2026-06-02 | 3.72 | 4.26 | 3.58 | 4.00 | 5.44M | +10.80% |
| 2026-06-01 | 3.27 | 3.63 | 3.19 | 3.61 | 1.57M | +9.39% |
| 2026-05-29 | 3.26 | 3.42 | 3.22 | 3.30 | 1.49M | +0.92% |
| 2026-05-28 | 3.32 | 3.33 | 3.23 | 3.27 | 872K | -1.51% |
| 2026-05-27 | 3.30 | 3.38 | 3.23 | 3.32 | 1.08M | +0.61% |
| 2026-05-26 | 3.26 | 3.34 | 3.18 | 3.30 | 868K | +1.54% |
| 2026-05-22 | 3.34 | 3.34 | 3.24 | 3.25 | 804K | -2.69% |
| 2026-05-21 | 3.18 | 3.35 | 3.14 | 3.34 | 852K | +3.73% |
| 2026-05-20 | 3.11 | 3.27 | 3.08 | 3.22 | 893K | +3.87% |
| 2026-05-19 | 3.20 | 3.23 | 2.83 | 3.10 | 2.02M | -4.32% |
| 2026-05-18 | 3.35 | 3.44 | 3.22 | 3.24 | 1.48M | -2.99% |
| 2026-05-15 | 3.38 | 3.38 | 3.22 | 3.34 | 887K | -1.76% |
| 2026-05-14 | 3.42 | 3.55 | 3.37 | 3.40 | 1.06M | +2.10% |
| 2026-05-13 | 3.31 | 3.35 | 3.17 | 3.33 | 1.43M | +0.91% |
| 2026-05-12 | 3.16 | 3.34 | 3.14 | 3.30 | 1.28M | +4.10% |
| 2026-05-11 | 3.24 | 3.35 | 3.15 | 3.17 | 709K | -1.25% |
| 2026-05-08 | 3.08 | 3.22 | 3.08 | 3.21 | 692K | +3.88% |
| 2026-05-07 | 3.10 | 3.16 | 3.00 | 3.09 | 924K | -1.59% |
| 2026-05-06 | 3.35 | 3.37 | 3.11 | 3.14 | 1.56M | -4.56% |
| 2026-05-05 | 3.34 | 3.38 | 3.21 | 3.29 | 415K | -0.30% |
| 2026-05-04 | 3.32 | 3.54 | 3.30 | 3.30 | 1.38M | 0.00% |
| 2026-05-01 | 3.20 | 3.35 | 3.14 | 3.30 | 1.47M | +3.13% |
| 2026-04-30 | 3.13 | 3.28 | 3.13 | 3.20 | 1.06M | +2.56% |
| 2026-04-29 | 3.10 | 3.19 | 3.04 | 3.12 | 1.24M | +1.63% |
| 2026-04-28 | 3.29 | 3.37 | 3.06 | 3.07 | 1.29M | -7.25% |
| 2026-04-27 | 3.09 | 3.42 | 3.04 | 3.31 | 3.85M | +6.77% |
| 2026-04-24 | 3.11 | 3.13 | 3.00 | 3.10 | 1.31M | -0.32% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RZLT — Frequently Asked Questions
Quick answers to the most common questions about buying RZLT stock.
How has RZLT stock performed recently?
RZLT declined -0.2% over the past year, below its 5-year annualized CAGR of -15.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RZLT's all-time high price?
Rezolute, Inc. reached $750.00 on 2013-02-08. The 52-week high is $11.46. Current 1-year return of -0.2% places the stock further from historical peaks.
Where can I download RZLT historical price data?
This page provides RZLT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.