Revolution Medicines, Inc. (RVMD) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +28.3%
- 3M
- +97.8%
- YTD
- +141.0%
- 1Y
- +419.4%
- 3Y
- +93.3%
- 5Y
- +43.8%
Loading 10-year price history...
RVMD Historical Performance
RVMD Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +37.0%
- 2021 annual price return
- -33.6%
- 2022 annual price return
- -8.9%
- 2023 annual price return
- +25.0%
- 2024 annual price return
- +54.9%
- 2025 annual price return
- +81.0%
- 2026 annual price return
- +29.1%
RVMD Stock Price Trajectory (2020–2026)
As of July 8, 2026, Revolution Medicines, Inc. (RVMD) trades at $190.46, representing a +419.4% return over the past year. The stock has delivered a +514.4% total return over five years (+43.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $193.69 on July 6, 2026. From this peak, RVMD has corrected -1.7%, currently trading 85% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers MRSN (+282.1% 1Y), ARVN (+10.3% 1Y), and BDTX (-16.8% 1Y), RVMD has underperformed the peer group average. Compare RVMD vs MRSN →
RVMD Historical Price Data · from 2020
Rows 1–50 of 1,607| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 189.90 | 192.92 | 186.56 | 190.46 | 1.88M | +0.25% |
| 2026-07-06 | 191.68 | 193.69 | 188.68 | 189.99 | 2.26M | +0.40% |
| 2026-07-02 | 188.37 | 189.48 | 184.31 | 189.24 | 3.19M | +0.92% |
| 2026-07-01 | 185.49 | 188.46 | 182.82 | 187.51 | 2.08M | +0.12% |
| 2026-06-30 | 190.42 | 193.09 | 184.58 | 187.28 | 3.93M | -2.77% |
| 2026-06-29 | 182.50 | 192.79 | 181.50 | 192.62 | 1.29M | +5.79% |
| 2026-06-26 | 177.69 | 183.36 | 174.74 | 182.08 | 0 | +2.19% |
| 2026-06-25 | 170.94 | 184.39 | 168.19 | 178.17 | 5.30M | +4.88% |
| 2026-06-24 | 170.50 | 170.65 | 166.43 | 169.88 | 3.20M | +0.22% |
| 2026-06-23 | 163.45 | 171.21 | 163.05 | 169.51 | 3.12M | +2.23% |
| 2026-06-22 | 162.27 | 166.84 | 162.27 | 165.81 | 2.44M | +1.73% |
| 2026-06-18 | 160.94 | 164.76 | 158.44 | 162.99 | 4.01M | +3.28% |
| 2026-06-17 | 156.75 | 161.63 | 156.75 | 157.82 | 2.02M | +0.79% |
| 2026-06-16 | 158.06 | 158.70 | 153.94 | 156.58 | 1.96M | -2.17% |
| 2026-06-15 | 155.00 | 160.41 | 153.00 | 160.06 | 661K | +4.02% |
| 2026-06-12 | 151.37 | 154.74 | 149.67 | 153.87 | 1.57M | +3.11% |
| 2026-06-11 | 145.25 | 150.35 | 143.47 | 149.23 | 2.20M | +3.50% |
| 2026-06-10 | 148.88 | 149.04 | 141.45 | 144.19 | 3.31M | -3.58% |
| 2026-06-09 | 150.23 | 151.09 | 146.50 | 149.55 | 2.76M | +0.71% |
| 2026-06-08 | 150.10 | 152.10 | 147.30 | 148.49 | 2.73M | -0.50% |
| 2026-06-05 | 154.36 | 154.88 | 148.26 | 149.23 | 2.12M | -4.04% |
| 2026-06-04 | 156.46 | 159.34 | 154.60 | 155.52 | 2.26M | -0.30% |
| 2026-06-03 | 151.56 | 156.86 | 151.42 | 155.99 | 1.97M | +3.09% |
| 2026-06-02 | 161.23 | 162.76 | 151.31 | 151.31 | 3.68M | -7.56% |
| 2026-06-01 | 159.95 | 166.50 | 154.13 | 163.68 | 6.55M | +3.94% |
| 2026-05-29 | 155.66 | 158.12 | 153.18 | 157.48 | 6.00M | +1.84% |
| 2026-05-28 | 153.30 | 155.87 | 149.10 | 154.63 | 2.65M | +1.07% |
| 2026-05-27 | 153.69 | 155.76 | 150.95 | 153.00 | 2.40M | -1.09% |
| 2026-05-26 | 153.08 | 155.00 | 152.23 | 154.69 | 2.19M | +2.07% |
| 2026-05-22 | 154.42 | 154.42 | 151.44 | 151.56 | 1.85M | -1.41% |
| 2026-05-21 | 150.22 | 154.71 | 150.22 | 153.73 | 1.78M | +2.37% |
| 2026-05-20 | 150.00 | 153.55 | 148.02 | 150.17 | 2.20M | +1.95% |
| 2026-05-19 | 144.53 | 147.93 | 141.79 | 147.30 | 2.00M | +2.03% |
| 2026-05-18 | 146.00 | 146.91 | 141.00 | 144.37 | 2.33M | -0.89% |
| 2026-05-15 | 147.84 | 148.85 | 141.36 | 145.66 | 2.48M | -2.44% |
| 2026-05-14 | 150.19 | 150.49 | 146.50 | 149.31 | 1.77M | -0.42% |
| 2026-05-13 | 146.80 | 150.30 | 145.26 | 149.94 | 1.79M | +2.90% |
| 2026-05-12 | 144.00 | 146.12 | 141.18 | 145.72 | 1.32M | +1.09% |
| 2026-05-11 | 143.47 | 145.52 | 141.57 | 144.15 | 1.43M | +1.65% |
| 2026-05-08 | 142.56 | 144.61 | 140.53 | 141.81 | 1.88M | -0.49% |
| 2026-05-07 | 148.50 | 149.50 | 142.08 | 142.51 | 2.36M | -5.67% |
| 2026-05-06 | 146.83 | 151.43 | 145.29 | 151.07 | 2.12M | +2.62% |
| 2026-05-05 | 149.61 | 149.87 | 144.26 | 147.21 | 2.81M | -0.47% |
| 2026-05-04 | 141.15 | 148.25 | 140.95 | 147.90 | 1.74M | +6.04% |
| 2026-05-01 | 143.50 | 149.30 | 139.40 | 139.48 | 2.57M | -3.22% |
| 2026-04-30 | 141.43 | 144.21 | 138.75 | 144.12 | 2.28M | +2.54% |
| 2026-04-29 | 143.03 | 144.15 | 139.78 | 140.55 | 2.45M | -2.96% |
| 2026-04-28 | 146.22 | 150.00 | 141.61 | 144.83 | 5.45M | +9.99% |
| 2026-04-27 | 136.27 | 137.25 | 131.02 | 131.67 | 4.70M | -2.68% |
| 2026-04-24 | 134.58 | 138.44 | 132.00 | 135.30 | 3.25M | +0.61% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RVMD — Frequently Asked Questions
Quick answers to the most common questions about buying RVMD stock.
How has RVMD stock performed recently?
RVMD returned +419.4% over the past year, beating its 5-year annualized CAGR of +43.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RVMD's all-time high price?
Revolution Medicines, Inc. reached $193.69 on 2026-07-06. The 52-week high is $193.69. Current 1-year return of +419.4% places the stock closer to historical peaks.
Where can I download RVMD historical price data?
This page provides RVMD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.