Reliance Steel & Aluminum Co. (RS) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -4.3%
- 3M
- +23.7%
- YTD
- +28.2%
- 1Y
- +17.2%
- 3Y
- +11.2%
- 5Y
- +20.3%
Loading 10-year price history...
RS Historical Performance
RS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -18.6%
- 2003 annual price return
- +58.2%
- 2004 annual price return
- +13.0%
- 2005 annual price return
- +60.7%
- 2006 annual price return
- +25.0%
- 2007 annual price return
- +38.3%
- 2008 annual price return
- -62.6%
- 2009 annual price return
- +99.5%
- 2010 annual price return
- +12.0%
- 2011 annual price return
- -6.2%
- 2012 annual price return
- +23.2%
- 2013 annual price return
- +17.5%
- 2014 annual price return
- -18.6%
- 2015 annual price return
- -5.7%
- 2016 annual price return
- +38.5%
- 2017 annual price return
- +6.7%
- 2018 annual price return
- -19.0%
- 2019 annual price return
- +67.5%
- 2020 annual price return
- +0.4%
- 2021 annual price return
- +35.5%
- 2022 annual price return
- +25.5%
- 2023 annual price return
- +38.9%
- 2024 annual price return
- -4.3%
- 2025 annual price return
- +8.3%
- 2026 annual price return
- +6.7%
RS Stock Price Trajectory (1994–2026)
As of July 8, 2026, Reliance Steel & Aluminum Co. (RS) trades at $379.35, representing a +17.2% return over the past year. The stock has delivered a +165.2% total return over five years (+20.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $419.83 on June 15, 2026. From this peak, RS has corrected -9.6%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Basic Materials sector peers SSD (+20.5% 1Y), STLD (+66.1% 1Y), and CMC (+20.7% 1Y), RS has underperformed the peer group average. Compare RS vs SSD →
RS Historical Price Data · from 1994
Rows 1–50 of 8,004| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 377.00 | 381.27 | 374.86 | 379.35 | 279K | +0.47% |
| 2026-07-06 | 373.58 | 378.81 | 372.18 | 377.56 | 240K | +1.49% |
| 2026-07-02 | 376.58 | 376.69 | 367.78 | 372.01 | 200K | -0.10% |
| 2026-07-01 | 369.08 | 375.68 | 367.74 | 372.40 | 564K | -0.32% |
| 2026-06-30 | 376.56 | 379.40 | 371.35 | 373.60 | 399K | -0.22% |
| 2026-06-29 | 387.83 | 387.83 | 374.30 | 374.43 | 390K | -2.94% |
| 2026-06-26 | 403.50 | 405.84 | 383.54 | 385.78 | 347K | -4.93% |
| 2026-06-25 | 399.29 | 408.06 | 398.69 | 405.78 | 281K | +2.25% |
| 2026-06-24 | 399.23 | 401.60 | 394.54 | 396.86 | 493K | -0.44% |
| 2026-06-23 | 401.85 | 410.12 | 394.34 | 398.63 | 306K | -1.27% |
| 2026-06-22 | 404.73 | 404.79 | 393.35 | 403.74 | 212K | +1.87% |
| 2026-06-18 | 403.98 | 407.21 | 394.00 | 396.34 | 1.06M | -1.92% |
| 2026-06-17 | 410.23 | 412.54 | 402.67 | 404.11 | 459K | -2.23% |
| 2026-06-16 | 409.06 | 417.16 | 405.21 | 413.34 | 370K | +1.83% |
| 2026-06-15 | 417.58 | 419.83 | 405.01 | 405.92 | 156K | -1.82% |
| 2026-06-12 | 414.72 | 417.25 | 409.54 | 413.43 | 325K | +0.73% |
| 2026-06-11 | 397.91 | 410.78 | 393.00 | 410.43 | 192K | +4.09% |
| 2026-06-10 | 404.69 | 409.65 | 394.29 | 394.29 | 255K | -1.87% |
| 2026-06-09 | 400.00 | 403.68 | 393.03 | 401.80 | 307K | +1.40% |
| 2026-06-08 | 390.10 | 397.02 | 389.23 | 396.26 | 321K | +0.47% |
| 2026-06-05 | 396.35 | 397.46 | 389.64 | 394.41 | 266K | -0.52% |
| 2026-06-04 | 392.84 | 401.41 | 386.61 | 396.46 | 237K | +0.64% |
| 2026-06-03 | 388.87 | 394.76 | 388.87 | 393.95 | 211K | +0.60% |
| 2026-06-02 | 386.01 | 394.62 | 382.55 | 391.59 | 226K | +2.29% |
| 2026-06-01 | 377.75 | 384.93 | 374.71 | 382.82 | 231K | +0.54% |
| 2026-05-29 | 377.17 | 385.90 | 372.74 | 380.77 | 316K | +0.77% |
| 2026-05-28 | 374.88 | 378.16 | 371.80 | 377.87 | 186K | -0.14% |
| 2026-05-27 | 375.19 | 380.50 | 373.48 | 378.39 | 218K | +0.56% |
| 2026-05-26 | 367.14 | 377.18 | 366.06 | 376.30 | 370K | +2.53% |
| 2026-05-22 | 364.49 | 370.00 | 364.48 | 367.00 | 45K | +0.69% |
| 2026-05-21 | 362.75 | 364.59 | 359.37 | 364.48 | 405K | +0.61% |
| 2026-05-20 | 356.55 | 362.48 | 355.92 | 362.26 | 377K | +1.33% |
| 2026-05-19 | 354.69 | 357.73 | 351.84 | 357.49 | 262K | -0.70% |
| 2026-05-18 | 360.90 | 363.57 | 357.22 | 360.00 | 255K | -0.48% |
| 2026-05-15 | 364.30 | 364.30 | 356.57 | 361.73 | 208K | -1.66% |
| 2026-05-14 | 371.39 | 371.39 | 365.63 | 367.84 | 220K | -0.27% |
| 2026-05-13 | 361.50 | 371.53 | 361.50 | 368.85 | 302K | +2.37% |
| 2026-05-12 | 367.78 | 368.51 | 359.26 | 360.30 | 283K | -2.22% |
| 2026-05-11 | 369.26 | 371.96 | 366.36 | 368.47 | 240K | -0.22% |
| 2026-05-08 | 370.88 | 372.33 | 367.00 | 369.29 | 234K | +0.04% |
| 2026-05-07 | 375.90 | 377.36 | 368.76 | 369.15 | 185K | -1.95% |
| 2026-05-06 | 377.88 | 381.00 | 370.19 | 376.48 | 355K | +1.19% |
| 2026-05-05 | 366.38 | 373.77 | 363.21 | 372.04 | 229K | +2.54% |
| 2026-05-04 | 365.25 | 365.83 | 360.19 | 362.83 | 203K | -0.75% |
| 2026-05-01 | 362.62 | 367.91 | 360.05 | 365.59 | 221K | +0.85% |
| 2026-04-30 | 356.89 | 365.86 | 355.18 | 362.50 | 185K | +0.85% |
| 2026-04-29 | 363.08 | 363.08 | 358.32 | 359.45 | 240K | -0.82% |
| 2026-04-28 | 362.05 | 363.99 | 356.00 | 362.42 | 437K | +0.43% |
| 2026-04-27 | 352.65 | 363.24 | 349.54 | 360.86 | 359K | +2.61% |
| 2026-04-24 | 346.27 | 353.93 | 345.22 | 351.68 | 412K | +2.07% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RS — Frequently Asked Questions
Quick answers to the most common questions about buying RS stock.
How has RS stock performed recently?
RS returned +17.2% over the past year, beating its 5-year annualized CAGR of +20.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RS's all-time high price?
Reliance Steel & Aluminum Co. reached $419.83 on 2026-06-15. The 52-week high is $419.83. Current 1-year return of +17.2% places the stock closer to historical peaks.
Where can I download RS historical price data?
This page provides RS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.