High Roller Technologies, Inc. (ROLR) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +0.8%
- 3M
- +72.6%
- YTD
- +199.5%
- 1Y
- +121.6%
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
ROLR Historical Performance
ROLR Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -48.4%
- 2026 annual price return
- +99.5%
ROLR Stock Price Trajectory (2024–2026)
As of July 8, 2026, High Roller Technologies, Inc. (ROLR) trades at $6.56, representing a +121.6% return over the past year. The stock has delivered a -100000000.0% total return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $33.68 on January 14, 2026. From this peak, ROLR has corrected -80.5%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers GENI (-35.4% 1Y), DKNG (-33.7% 1Y), and FLUT (-61.7% 1Y), ROLR has outperformed the peer group average. Compare ROLR vs GENI →
ROLR Historical Price Data · from 2024
Rows 1–50 of 427| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 6.21 | 6.59 | 6.03 | 6.56 | 96K | +4.13% |
| 2026-07-06 | 5.99 | 6.43 | 5.89 | 6.30 | 90K | +2.77% |
| 2026-07-02 | 5.97 | 6.17 | 5.81 | 6.13 | 84K | +0.99% |
| 2026-07-01 | 5.95 | 6.37 | 5.95 | 6.07 | 114K | +2.53% |
| 2026-06-30 | 6.15 | 6.38 | 5.78 | 5.92 | 139K | -2.47% |
| 2026-06-29 | 5.75 | 6.51 | 5.61 | 6.07 | 11K | +2.02% |
| 2026-06-26 | 5.62 | 5.95 | 5.45 | 5.95 | 21K | +0.85% |
| 2026-06-25 | 5.36 | 5.94 | 4.90 | 5.90 | 1.20M | +11.32% |
| 2026-06-24 | 5.67 | 5.70 | 5.27 | 5.30 | 62K | -7.83% |
| 2026-06-23 | 5.33 | 5.81 | 5.32 | 5.75 | 155K | +4.93% |
| 2026-06-22 | 5.79 | 5.80 | 5.34 | 5.48 | 122K | -7.90% |
| 2026-06-18 | 5.86 | 5.97 | 5.57 | 5.95 | 130K | +3.48% |
| 2026-06-17 | 5.84 | 6.22 | 5.75 | 5.75 | 74K | -1.03% |
| 2026-06-16 | 6.07 | 6.20 | 5.81 | 5.81 | 114K | -3.05% |
| 2026-06-15 | 6.51 | 6.71 | 5.85 | 5.99 | 230K | -5.62% |
| 2026-06-12 | 7.36 | 7.36 | 6.21 | 6.35 | 215K | -13.72% |
| 2026-06-11 | 7.06 | 7.55 | 6.94 | 7.36 | 152K | +4.40% |
| 2026-06-10 | 7.30 | 7.53 | 6.89 | 7.05 | 170K | -5.50% |
| 2026-06-09 | 6.26 | 7.65 | 6.26 | 7.46 | 723K | +14.59% |
| 2026-06-08 | 6.18 | 6.57 | 5.92 | 6.51 | 236K | +2.84% |
| 2026-06-05 | 6.11 | 7.30 | 6.06 | 6.33 | 1.13M | +3.60% |
| 2026-06-04 | 7.60 | 7.69 | 5.95 | 6.11 | 12.80M | +9.11% |
| 2026-06-03 | 5.41 | 5.65 | 5.11 | 5.60 | 206K | +4.67% |
| 2026-06-02 | 5.25 | 5.50 | 5.15 | 5.35 | 102K | +0.94% |
| 2026-06-01 | 5.32 | 5.55 | 5.18 | 5.30 | 31K | -3.11% |
| 2026-05-29 | 5.40 | 5.60 | 5.25 | 5.47 | 170K | +0.55% |
| 2026-05-28 | 5.60 | 5.84 | 5.29 | 5.44 | 257K | -2.33% |
| 2026-05-27 | 5.46 | 5.66 | 5.05 | 5.57 | 195K | +0.91% |
| 2026-05-26 | 5.25 | 5.96 | 5.21 | 5.52 | 295K | +6.77% |
| 2026-05-22 | 5.21 | 5.45 | 5.15 | 5.17 | 10K | -3.36% |
| 2026-05-21 | 5.41 | 5.45 | 5.07 | 5.35 | 163K | 0.00% |
| 2026-05-20 | 5.20 | 5.41 | 5.13 | 5.35 | 125K | +3.68% |
| 2026-05-19 | 5.59 | 5.80 | 5.16 | 5.16 | 199K | -8.51% |
| 2026-05-18 | 5.68 | 6.12 | 5.61 | 5.64 | 225K | +1.81% |
| 2026-05-15 | 6.12 | 6.28 | 5.54 | 5.54 | 356K | -12.20% |
| 2026-05-14 | 6.43 | 6.50 | 6.17 | 6.31 | 149K | -0.79% |
| 2026-05-13 | 7.19 | 7.40 | 6.26 | 6.36 | 371K | -11.85% |
| 2026-05-12 | 7.64 | 7.78 | 6.95 | 7.21 | 234K | -5.69% |
| 2026-05-11 | 7.15 | 7.80 | 7.15 | 7.65 | 201K | +6.99% |
| 2026-05-08 | 7.70 | 7.70 | 7.07 | 7.15 | 238K | -6.41% |
| 2026-05-07 | 7.75 | 8.17 | 7.52 | 7.64 | 273K | +3.24% |
| 2026-05-06 | 7.69 | 7.71 | 6.85 | 7.40 | 256K | -1.73% |
| 2026-05-05 | 7.33 | 8.13 | 7.31 | 7.53 | 273K | -0.92% |
| 2026-05-04 | 8.31 | 8.46 | 7.49 | 7.60 | 182K | -11.83% |
| 2026-05-01 | 8.57 | 9.16 | 8.23 | 8.62 | 660K | -2.93% |
| 2026-04-30 | 9.07 | 9.63 | 8.40 | 8.88 | 711K | -5.53% |
| 2026-04-29 | 10.52 | 10.71 | 8.36 | 9.40 | 1.28M | -5.24% |
| 2026-04-28 | 10.85 | 10.92 | 9.53 | 9.92 | 982K | -10.63% |
| 2026-04-27 | 9.40 | 12.81 | 9.02 | 11.10 | 4.63M | +18.34% |
| 2026-04-24 | 9.01 | 10.20 | 8.63 | 9.38 | 1.36M | +1.63% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
ROLR — Frequently Asked Questions
Quick answers to the most common questions about buying ROLR stock.
How has ROLR stock performed recently?
ROLR returned +121.6% over the past year, beating its 5-year annualized CAGR of N/A. The stock trades above its 200-day moving average, confirming the uptrend.
What is ROLR's all-time high price?
High Roller Technologies, Inc. reached $33.68 on 2026-01-14. The 52-week high is $33.68. Current 1-year return of +121.6% places the stock closer to historical peaks.
Where can I download ROLR historical price data?
This page provides ROLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.