Atrium Therapeutics, Inc. (RNA) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +14.6%
- 3M
- -5.4%
- YTD
- -81.6%
- 1Y
- -54.0%
- 3Y
- +6.2%
- 5Y
- -10.7%
Loading 10-year price history...
RNA Historical Performance
RNA Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- -10.5%
- 2021 annual price return
- -6.7%
- 2022 annual price return
- -6.7%
- 2023 annual price return
- -55.3%
- 2024 annual price return
- +217.5%
- 2025 annual price return
- +131.3%
- 2026 annual price return
- -79.5%
RNA Stock Price Trajectory (2020–2026)
As of July 8, 2026, Atrium Therapeutics, Inc. (RNA) trades at $13.24, representing a -54.0% return over the past year. The stock has delivered a -43.2% total return over five years (-10.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $73.06 on February 3, 2026. From this peak, RNA has corrected -81.9%, currently trading 69% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers SRPT (+14.3% 1Y), MDWD (-22.5% 1Y), and FOLD (+139.5% 1Y), RNA has underperformed the peer group average. Compare RNA vs SRPT →
RNA Historical Price Data · from 2020
Rows 1–50 of 1,523| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 13.14 | 13.35 | 12.95 | 13.24 | 255K | +1.77% |
| 2026-07-06 | 13.60 | 13.61 | 12.78 | 13.01 | 203K | -4.69% |
| 2026-07-02 | 13.40 | 13.71 | 13.20 | 13.65 | 178K | +2.63% |
| 2026-07-01 | 13.43 | 13.80 | 13.27 | 13.30 | 144K | -1.12% |
| 2026-06-30 | 13.67 | 13.80 | 13.24 | 13.45 | 296K | -1.47% |
| 2026-06-29 | 13.20 | 13.80 | 13.20 | 13.65 | 368K | +3.49% |
| 2026-06-26 | 12.78 | 13.20 | 12.72 | 13.19 | 0 | +3.21% |
| 2026-06-25 | 12.93 | 13.07 | 12.70 | 12.78 | 261K | -0.39% |
| 2026-06-24 | 12.86 | 13.00 | 12.74 | 12.83 | 118K | +0.16% |
| 2026-06-23 | 12.89 | 13.14 | 12.77 | 12.81 | 237K | -1.00% |
| 2026-06-22 | 12.65 | 12.96 | 12.59 | 12.94 | 209K | +2.21% |
| 2026-06-18 | 12.83 | 12.96 | 12.29 | 12.66 | 275K | +1.44% |
| 2026-06-17 | 12.73 | 12.82 | 12.28 | 12.48 | 185K | -1.03% |
| 2026-06-16 | 12.75 | 12.75 | 12.40 | 12.61 | 160K | -1.10% |
| 2026-06-15 | 12.40 | 12.76 | 12.31 | 12.75 | 56K | +3.07% |
| 2026-06-12 | 12.43 | 12.46 | 12.16 | 12.37 | 104K | -0.48% |
| 2026-06-11 | 11.69 | 12.53 | 11.40 | 12.43 | 271K | +6.51% |
| 2026-06-10 | 11.86 | 11.98 | 11.66 | 11.67 | 137K | -0.77% |
| 2026-06-09 | 11.60 | 11.89 | 11.45 | 11.76 | 200K | +1.82% |
| 2026-06-08 | 11.90 | 11.90 | 11.48 | 11.55 | 124K | -2.12% |
| 2026-06-05 | 12.30 | 12.30 | 11.77 | 11.80 | 209K | -4.07% |
| 2026-06-04 | 12.26 | 12.58 | 12.26 | 12.30 | 126K | +1.07% |
| 2026-06-03 | 12.27 | 12.39 | 12.12 | 12.17 | 148K | -0.65% |
| 2026-06-02 | 12.59 | 12.59 | 12.20 | 12.25 | 169K | -3.39% |
| 2026-06-01 | 13.00 | 13.00 | 12.35 | 12.68 | 205K | -2.46% |
| 2026-05-29 | 13.27 | 13.60 | 12.94 | 13.00 | 316K | -2.69% |
| 2026-05-28 | 13.10 | 14.13 | 12.98 | 13.36 | 345K | +2.77% |
| 2026-05-27 | 13.08 | 13.12 | 12.93 | 13.00 | 167K | -0.46% |
| 2026-05-26 | 13.20 | 13.28 | 12.96 | 13.06 | 154K | -0.23% |
| 2026-05-22 | 13.01 | 13.10 | 12.98 | 13.09 | 292K | +0.38% |
| 2026-05-21 | 12.61 | 13.13 | 12.61 | 13.04 | 250K | +2.52% |
| 2026-05-20 | 12.94 | 13.01 | 12.61 | 12.72 | 162K | -1.78% |
| 2026-05-19 | 12.96 | 13.20 | 12.77 | 12.95 | 273K | 0.00% |
| 2026-05-18 | 13.24 | 13.56 | 12.85 | 12.95 | 147K | -2.12% |
| 2026-05-15 | 13.48 | 13.97 | 13.04 | 13.23 | 224K | -0.30% |
| 2026-05-14 | 13.27 | 13.51 | 13.10 | 13.27 | 99K | -0.23% |
| 2026-05-13 | 13.11 | 13.30 | 12.91 | 13.30 | 100K | +1.22% |
| 2026-05-12 | 13.34 | 13.40 | 13.07 | 13.14 | 170K | -0.83% |
| 2026-05-11 | 13.08 | 13.46 | 13.07 | 13.25 | 160K | +1.38% |
| 2026-05-08 | 12.88 | 13.19 | 12.88 | 13.07 | 102K | +0.85% |
| 2026-05-07 | 13.07 | 13.20 | 12.81 | 12.96 | 74K | -0.99% |
| 2026-05-06 | 12.94 | 13.30 | 12.80 | 13.09 | 178K | +1.39% |
| 2026-05-05 | 12.86 | 13.03 | 12.75 | 12.91 | 103K | +0.31% |
| 2026-05-04 | 13.30 | 13.57 | 12.81 | 12.87 | 141K | -4.17% |
| 2026-05-01 | 12.76 | 13.49 | 12.76 | 13.43 | 169K | +5.17% |
| 2026-04-30 | 13.00 | 13.49 | 12.71 | 12.77 | 249K | -1.69% |
| 2026-04-29 | 12.50 | 13.06 | 12.50 | 12.99 | 162K | +3.51% |
| 2026-04-28 | 13.00 | 13.00 | 12.51 | 12.55 | 194K | -2.71% |
| 2026-04-27 | 13.59 | 13.66 | 12.79 | 12.90 | 284K | -4.37% |
| 2026-04-24 | 13.78 | 13.78 | 13.46 | 13.49 | 183K | -2.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RNA — Frequently Asked Questions
Quick answers to the most common questions about buying RNA stock.
How has RNA stock performed recently?
RNA declined -54.0% over the past year, below its 5-year annualized CAGR of -10.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RNA's all-time high price?
Atrium Therapeutics, Inc. reached $73.06 on 2026-02-03. The 52-week high is $73.06. Current 1-year return of -54.0% places the stock further from historical peaks.
Where can I download RNA historical price data?
This page provides RNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.