Rockwell Medical, Inc. (RMTI) Stock Price History
Historical prices from 1998 to 2026
- 1M
- -7.7%
- 3M
- -35.8%
- YTD
- -29.3%
- 1Y
- -23.5%
- 3Y
- -50.8%
- 5Y
- -41.2%
Loading 10-year price history...
RMTI Historical Performance
RMTI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.9%
- 2003 annual price return
- +698.0%
- 2004 annual price return
- -24.8%
- 2005 annual price return
- +35.5%
- 2006 annual price return
- +60.9%
- 2007 annual price return
- +1.0%
- 2008 annual price return
- -41.8%
- 2009 annual price return
- +86.7%
- 2010 annual price return
- +1.4%
- 2011 annual price return
- +6.3%
- 2012 annual price return
- -17.0%
- 2013 annual price return
- +28.4%
- 2014 annual price return
- -1.4%
- 2015 annual price return
- +0.9%
- 2016 annual price return
- -30.6%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- -59.9%
- 2019 annual price return
- -12.2%
- 2020 annual price return
- -57.4%
- 2021 annual price return
- -60.2%
- 2022 annual price return
- -79.6%
- 2023 annual price return
- +83.5%
- 2024 annual price return
- +9.7%
- 2025 annual price return
- -62.6%
- 2026 annual price return
- +4.7%
RMTI Stock Price Trajectory (1998–2026)
As of July 8, 2026, Rockwell Medical, Inc. (RMTI) trades at $6.10, representing a -23.5% return over the past year. The stock has delivered a -93.0% total return over five years (-41.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $2,079.00 on July 17, 2015. From this peak, RMTI has corrected -99.7%, currently trading 35% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+219.1% 1Y), LXRX (+171.5% 1Y), and SUPN (+50.7% 1Y), RMTI has underperformed the peer group average. Compare RMTI vs NKTR →
RMTI Historical Price Data · from 1998
Rows 1–50 of 7,155| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 5.54 | 6.14 | 5.54 | 6.10 | 83K | +8.93% |
| 2026-07-06 | 5.43 | 5.71 | 5.39 | 5.60 | 61K | +1.08% |
| 2026-07-02 | 5.15 | 5.56 | 4.89 | 5.54 | 91K | +6.74% |
| 2026-07-01 | 5.21 | 5.69 | 5.19 | 5.19 | 75K | -5.81% |
| 2026-06-30 | 5.72 | 5.82 | 5.50 | 5.51 | 67K | -6.13% |
| 2026-06-29 | 6.30 | 6.40 | 5.50 | 5.87 | 145K | -9.83% |
| 2026-06-26 | 6.45 | 6.80 | 6.45 | 6.51 | 21K | 0.00% |
| 2026-06-25 | 6.70 | 7.00 | 6.51 | 6.51 | 37K | -4.12% |
| 2026-06-24 | 6.70 | 6.84 | 6.70 | 6.79 | 27K | +1.65% |
| 2026-06-23 | 6.62 | 6.86 | 6.60 | 6.68 | 16K | -0.15% |
| 2026-06-22 | 6.60 | 6.85 | 6.47 | 6.69 | 33K | +4.53% |
| 2026-06-18 | 6.55 | 6.60 | 6.40 | 6.40 | 22K | -1.69% |
| 2026-06-17 | 6.60 | 6.87 | 6.50 | 6.51 | 16K | -3.84% |
| 2026-06-16 | 6.63 | 6.89 | 6.40 | 6.77 | 44K | +5.45% |
| 2026-06-15 | 6.24 | 6.65 | 6.24 | 6.42 | 12K | +2.72% |
| 2026-06-12 | 6.23 | 6.47 | 6.20 | 6.25 | 22K | +0.32% |
| 2026-06-11 | 6.63 | 6.67 | 6.03 | 6.23 | 49K | -6.60% |
| 2026-06-10 | 6.80 | 6.90 | 6.42 | 6.67 | 43K | -2.77% |
| 2026-06-09 | 6.69 | 6.99 | 6.61 | 6.86 | 19K | +3.78% |
| 2026-06-08 | 6.61 | 6.85 | 6.44 | 6.61 | 32K | -0.60% |
| 2026-06-05 | 6.80 | 6.95 | 6.41 | 6.65 | 42K | -4.59% |
| 2026-06-04 | 6.84 | 6.97 | 6.65 | 6.97 | 31K | +3.11% |
| 2026-06-03 | 7.18 | 7.18 | 6.61 | 6.76 | 58K | -4.65% |
| 2026-06-02 | 7.38 | 7.40 | 6.90 | 7.09 | 78K | -1.25% |
| 2026-06-01 | 7.41 | 7.44 | 7.10 | 7.18 | 45K | -3.49% |
| 2026-05-29 | 7.40 | 7.60 | 7.34 | 7.44 | 24K | -1.72% |
| 2026-05-28 | 7.50 | 7.64 | 7.27 | 7.57 | 21K | -0.92% |
| 2026-05-27 | 7.75 | 7.88 | 7.44 | 7.64 | 18K | +1.06% |
| 2026-05-26 | 8.00 | 8.10 | 7.48 | 7.56 | 55K | -4.67% |
| 2026-05-22 | 8.00 | 8.00 | 7.82 | 7.93 | 13K | -2.10% |
| 2026-05-21 | 8.01 | 8.10 | 7.90 | 8.10 | 13K | -1.22% |
| 2026-05-20 | 8.21 | 8.39 | 7.78 | 8.20 | 62K | +2.76% |
| 2026-05-19 | 7.80 | 8.00 | 7.70 | 7.98 | 10K | +2.18% |
| 2026-05-18 | 7.80 | 7.90 | 7.70 | 7.81 | 13K | -1.39% |
| 2026-05-15 | 7.97 | 7.99 | 7.60 | 7.92 | 38K | -0.63% |
| 2026-05-14 | 8.30 | 8.30 | 7.80 | 7.97 | 15K | -0.50% |
| 2026-05-13 | 8.21 | 8.42 | 7.90 | 8.01 | 17K | -4.98% |
| 2026-05-12 | 8.22 | 8.50 | 8.21 | 8.43 | 20K | +0.60% |
| 2026-05-11 | 8.30 | 8.50 | 8.30 | 8.38 | 13K | +0.48% |
| 2026-05-08 | 7.90 | 8.40 | 7.65 | 8.34 | 29K | +6.79% |
| 2026-05-07 | 7.98 | 8.00 | 7.37 | 7.81 | 55K | -3.58% |
| 2026-05-06 | 8.40 | 8.60 | 7.88 | 8.10 | 86K | -5.81% |
| 2026-05-05 | 8.80 | 9.00 | 8.50 | 8.60 | 26K | -3.37% |
| 2026-05-04 | 8.80 | 9.20 | 8.80 | 8.90 | 15K | +0.23% |
| 2026-05-01 | 8.81 | 9.00 | 8.51 | 8.88 | 15K | +1.25% |
| 2026-04-30 | 8.95 | 8.95 | 8.50 | 8.77 | 19K | -2.56% |
| 2026-04-29 | 9.00 | 9.00 | 8.60 | 9.00 | 18K | +1.12% |
| 2026-04-28 | 8.46 | 8.90 | 8.41 | 8.90 | 21K | +5.20% |
| 2026-04-27 | 8.73 | 8.95 | 8.37 | 8.46 | 17K | -3.09% |
| 2026-04-24 | 8.40 | 8.73 | 8.20 | 8.73 | 19K | +1.99% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RMTI — Frequently Asked Questions
Quick answers to the most common questions about buying RMTI stock.
How has RMTI stock performed recently?
RMTI declined -23.5% over the past year, below its 5-year annualized CAGR of -41.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is RMTI's all-time high price?
Rockwell Medical, Inc. reached $2079.00 on 2015-07-17. The 52-week high is $21.00. Current 1-year return of -23.5% places the stock further from historical peaks.
Where can I download RMTI historical price data?
This page provides RMTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1998-2026, downloadable in CSV format.