Royalty Management Holding Corporation (RMCO) Stock Price History

Historical prices from 2021 to 2026

$2.39-0.08 (-3.24%)close Jul 7

Returns

1M: -8.6%
3M: -11.8%
YTD: -22.4%
1Y: +70.7%
3Y: -38.6%
5Y: -24.7%

ATH$22.97Nov 2023-89.6%

ATL$0.70Apr 2024pre-split

Avg Vol (50D)45K/ day

52-Week Range$1.18 — $5.00

LowCurrent: $2.39High

Loading 10-year price history...

RMCO Historical Performance

1 YearTotal Return

+71.4%

Price: +70.7%Div: +0.7%

3 YearsTotal Return

-76.7%

CAGR: -38.4%

Price: -76.8%

5 YearsTotal Return

-75.7%

CAGR: -24.7%

Price: -75.9%

YTD

-22.4%

RMCO Annual Returns

Year-by-year price performance · 2021–2026

Best+197.8%2025

Worst-83.0%2023

Up years3/6

2021+1.8%

2022-0.5%

2023-83.0%

2024-40.9%

2025+197.1%

2026+24.0%

2021 annual price return: +1.8%
2022 annual price return: -0.5%
2023 annual price return: -83.0%
2024 annual price return: -40.9%
2025 annual price return: +197.1%
2026 annual price return: +24.0%

LessMore

RMCO Stock Price Trajectory (2021–2026)

As of July 8, 2026, Royalty Management Holding Corporation (RMCO) trades at $2.39, representing a +70.7% return over the past year. The stock has delivered a -75.7% total return over five years (-24.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $22.97 on November 6, 2023. From this peak, RMCO has corrected -89.6%, currently trading 22% below its 200-day moving average, suggesting potential weakness.

When compared to Financial Services sector peers RGLD (+16.9% 1Y), WPM (+20.8% 1Y), and FNV (+26.7% 1Y), RMCO has underperformed the peer group average. Compare RMCO vs RGLD →

RMCO Historical Price Data · from 2021

Rows 1–50 of 1,299

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.47	2.57	2.37	2.39	12K	-3.24%
2026-07-06	2.71	2.71	2.45	2.47	17K	-10.83%
2026-07-02	2.62	2.96	2.62	2.77	6K	+3.36%
2026-07-01	2.73	2.73	2.67	2.68	5K	+2.29%
2026-06-30	2.67	2.71	2.60	2.62	6K	-8.71%
2026-06-29	2.91	2.97	2.70	2.87	9K	-1.03%
2026-06-26	2.50	2.90	2.49	2.90	0	+18.85%
2026-06-25	2.70	2.70	2.44	2.44	20K	-2.40%
2026-06-24	2.55	2.70	2.50	2.50	9K	-8.09%
2026-06-23	2.75	2.80	2.65	2.72	11K	+3.82%
2026-06-22	2.62	2.66	2.55	2.62	10K	-0.38%
2026-06-18	2.50	2.65	2.50	2.63	24K	+4.78%
2026-06-17	2.63	2.80	2.46	2.51	28K	-5.64%
2026-06-16	2.71	2.71	2.55	2.66	12K	+2.70%
2026-06-15	2.65	2.75	2.58	2.59	14K	+1.57%
2026-06-12	2.77	2.82	2.55	2.55	27K	-1.92%
2026-06-11	2.57	2.65	2.40	2.60	11K	+2.77%
2026-06-10	2.69	2.73	2.52	2.53	4K	-3.07%
2026-06-09	2.63	2.67	2.61	2.61	8K	-0.19%
2026-06-08	2.62	2.62	2.54	2.62	7K	+2.55%
2026-06-05	2.67	2.90	2.55	2.55	22K	-2.67%
2026-06-04	2.55	2.73	2.54	2.62	8K	+2.75%
2026-06-03	2.78	2.78	2.47	2.55	29K	-6.76%
2026-06-02	2.75	2.90	2.60	2.73	34K	+3.21%
2026-06-01	2.25	2.89	2.25	2.65	46K	+15.22%
2026-05-29	2.41	2.43	2.27	2.30	8K	-1.29%
2026-05-28	2.25	2.45	2.25	2.33	10K	-1.27%
2026-05-27	2.42	2.44	2.36	2.36	10K	-1.67%
2026-05-26	2.37	2.49	2.28	2.40	9K	+1.27%
2026-05-22	2.23	2.49	2.17	2.37	43K	+16.75%
2026-05-21	2.12	2.27	1.96	2.03	37K	-5.58%
2026-05-20	2.28	2.67	2.15	2.15	45K	-10.42%
2026-05-19	1.76	2.40	1.74	2.40	1.33M	+5.26%
2026-05-18	2.38	2.73	2.25	2.28	34K	-0.87%
2026-05-15	2.51	2.65	2.22	2.30	93K	-13.53%
2026-05-14	2.78	2.78	2.66	2.66	5K	-2.56%
2026-05-13	2.90	3.19	2.66	2.73	12K	-1.09%
2026-05-12	2.93	2.93	2.76	2.76	13K	-1.43%
2026-05-11	2.89	2.92	2.80	2.80	9K	0.00%
2026-05-08	2.94	3.15	2.80	2.80	6K	-5.08%
2026-05-07	2.89	3.10	2.89	2.95	10K	+1.72%
2026-05-06	3.06	3.19	2.89	2.90	24K	-3.33%
2026-05-05	3.00	3.15	3.00	3.00	13K	+0.33%
2026-05-04	2.83	3.02	2.71	2.99	15K	+4.91%
2026-05-01	2.89	2.89	2.81	2.85	4K	+0.35%
2026-04-30	2.82	2.86	2.76	2.84	7K	-1.05%
2026-04-29	2.87	3.01	2.63	2.87	6K	-1.03%
2026-04-28	2.88	2.94	2.86	2.90	5K	+1.05%
2026-04-27	2.88	2.94	2.81	2.87	4K	+3.61%
2026-04-24	2.84	2.84	2.68	2.77	8K	+4.53%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

RMCO — Frequently Asked Questions

Quick answers to the most common questions about buying RMCO stock.

How has RMCO stock performed recently?

RMCO returned +70.7% over the past year, beating its 5-year annualized CAGR of -24.7%. The stock trades below its 200-day moving average, confirming the uptrend.

What is RMCO's all-time high price?

Royalty Management Holding Corporation reached $22.97 on 2023-11-06. The 52-week high is $5.00. Current 1-year return of +70.7% places the stock closer to historical peaks.

Where can I download RMCO historical price data?

This page provides RMCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.

RMCO Stock Price Trajectory (2021–2026)

When compared to Financial Services sector peers RGLD (+16.9% 1Y), WPM (+20.8% 1Y), and FNV (+26.7% 1Y), RMCO has underperformed the peer group average. Compare RMCO vs RGLD →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.47

2.57

2.37

2.39

12K

-3.24%

2026-07-06

2.71

2.45

2.47

17K

-10.83%

2026-07-02

2.62

2.96

2.62

2.77

+3.36%

2026-07-01

2.73

2.67

2.68

+2.29%

2026-06-30

2.67

2.71

2.60

2.62

-8.71%

2026-06-29

2.91

2.97

2.70

2.87

-1.03%

2026-06-26

2.50

2.90

2.49

2.90

+18.85%

2026-06-25

2.70

2.44

20K

-2.40%

2026-06-24

2.55

2.70

2.50

-8.09%

2026-06-23

2.75

2.80

2.65

2.72

11K

+3.82%

2026-06-22

2.62

2.66

2.55

2.62

10K

-0.38%

2026-06-18

2.50

2.65

2.50

2.63

24K

+4.78%

2026-06-17

2.63

2.80

2.46

2.51

28K

-5.64%

2026-06-16

2.71

2.55

2.66

12K

+2.70%

2026-06-15

2.65

2.75

2.58

2.59

14K

+1.57%

2026-06-12

2.77

2.82

2.55

27K

-1.92%

2026-06-11

2.57

2.65

2.40

2.60

11K

+2.77%

2026-06-10

2.69

2.73

2.52

2.53

-3.07%

2026-06-09

2.63

2.67

2.61

-0.19%

2026-06-08

2.62

2.54

2.62

+2.55%

2026-06-05

2.67

2.90

2.55

22K

-2.67%

2026-06-04

2.55

2.73

2.54

2.62

+2.75%

2026-06-03

2.78

2.47

2.55

29K

-6.76%

2026-06-02

2.75

2.90

2.60

2.73

34K

+3.21%

2026-06-01

2.25

2.89

2.25

2.65

46K

+15.22%

2026-05-29

2.41

2.43

2.27

2.30

-1.29%

2026-05-28

2.25

2.45

2.25

2.33

10K

-1.27%

2026-05-27

2.42

2.44

2.36

10K

-1.67%

2026-05-26

2.37

2.49

2.28

2.40

+1.27%

2026-05-22

2.23

2.49

2.17

2.37

43K

+16.75%

2026-05-21

2.12

2.27

1.96

2.03

37K

-5.58%

2026-05-20

2.28

2.67

2.15

45K

-10.42%

2026-05-19

1.76

2.40

1.74

2.40

1.33M

+5.26%

2026-05-18

2.38

2.73

2.25

2.28

34K

-0.87%

2026-05-15

2.51

2.65

2.22

2.30

93K

-13.53%

2026-05-14

2.78

2.66

-2.56%

2026-05-13

2.90

3.19

2.66

2.73

12K

-1.09%

2026-05-12

2.93

2.76

13K

-1.43%

2026-05-11

2.89

2.92

2.80

0.00%

2026-05-08

2.94

3.15

2.80

-5.08%

2026-05-07

2.89

3.10

2.89

2.95

10K

+1.72%

2026-05-06

3.06

3.19

2.89

2.90

24K

-3.33%

2026-05-05

3.00

3.15

3.00

13K

+0.33%

2026-05-04

2.83

3.02

2.71

2.99

15K

+4.91%

2026-05-01

2.89

2.81

2.85

+0.35%

2026-04-30

2.82

2.86

2.76

2.84

-1.05%

2026-04-29

2.87

3.01

2.63

2.87

-1.03%

2026-04-28

2.88

2.94

2.86

2.90

+1.05%

2026-04-27

2.88

2.94

2.81

2.87

+3.61%

2026-04-24

2.84

2.68

2.77

+4.53%

Royalty Management Holding Corporation (RMCO) Stock Price History

RMCO Historical Performance

RMCO Annual Returns

Download Historical Data

RMCO Stock Price Trajectory (2021–2026)

RMCO Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

Royalty Management Holding Corporation (RMCO) Stock Price History

RMCO Historical Performance

RMCO Annual Returns

Download Historical Data

RMCO Stock Price Trajectory (2021–2026)

RMCO Historical Price Data · from 2021

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison