Raymond James Financial, Inc. (RJF) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +10.8%
- 3M
- +17.4%
- YTD
- +1.7%
- 1Y
- +5.8%
- 3Y
- +17.4%
- 5Y
- +13.8%
Loading 10-year price history...
RJF Historical Performance
RJF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -15.0%
- 2003 annual price return
- +25.1%
- 2004 annual price return
- +25.2%
- 2005 annual price return
- +23.4%
- 2006 annual price return
- +18.1%
- 2007 annual price return
- +6.3%
- 2008 annual price return
- -46.4%
- 2009 annual price return
- +32.0%
- 2010 annual price return
- +34.7%
- 2011 annual price return
- -6.2%
- 2012 annual price return
- +20.2%
- 2013 annual price return
- +30.5%
- 2014 annual price return
- +11.1%
- 2015 annual price return
- +1.4%
- 2016 annual price return
- +22.9%
- 2017 annual price return
- +28.2%
- 2018 annual price return
- -16.3%
- 2019 annual price return
- +20.8%
- 2020 annual price return
- +5.4%
- 2021 annual price return
- +60.2%
- 2022 annual price return
- +3.9%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- +38.3%
- 2025 annual price return
- +3.6%
- 2026 annual price return
- -6.4%
RJF Stock Price Trajectory (1983–2026)
As of July 7, 2026, Raymond James Financial, Inc. (RJF) trades at $166.41, representing a +5.8% return over the past year. The stock has delivered a +101.0% total return over five years (+13.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $177.66 on September 23, 2025. From this peak, RJF has corrected -6.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers SF (+4.8% 1Y), LPL (+10.3% 1Y), and LPLA (-20.0% 1Y), RJF has underperformed the peer group average. Compare RJF vs SF →
RJF Historical Price Data · from 1983
Rows 1–50 of 10,838| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 163.13 | 166.75 | 163.13 | 166.41 | 815K | +2.31% |
| 2026-07-02 | 160.10 | 163.98 | 159.50 | 162.66 | 1.40M | +2.83% |
| 2026-07-01 | 152.53 | 158.65 | 152.19 | 158.19 | 1.47M | +4.05% |
| 2026-06-30 | 150.20 | 152.82 | 149.90 | 152.03 | 1.79M | +1.98% |
| 2026-06-29 | 150.89 | 152.39 | 147.95 | 149.08 | 1.42M | -0.57% |
| 2026-06-26 | 150.21 | 151.02 | 146.64 | 149.94 | 729K | -0.39% |
| 2026-06-25 | 154.15 | 155.17 | 149.55 | 150.52 | 2.05M | -2.76% |
| 2026-06-24 | 156.90 | 157.05 | 154.35 | 154.79 | 1.32M | -1.68% |
| 2026-06-23 | 155.56 | 157.65 | 154.63 | 157.44 | 1.50M | +0.50% |
| 2026-06-22 | 156.95 | 158.03 | 155.80 | 156.65 | 1.79M | +0.51% |
| 2026-06-18 | 159.70 | 160.38 | 155.60 | 155.86 | 3.00M | -1.83% |
| 2026-06-17 | 158.06 | 160.16 | 158.06 | 158.77 | 1.50M | +0.29% |
| 2026-06-16 | 155.75 | 158.47 | 155.75 | 158.31 | 1.27M | +2.33% |
| 2026-06-15 | 155.92 | 156.89 | 154.23 | 154.71 | 1.46M | +0.20% |
| 2026-06-12 | 151.09 | 155.54 | 150.26 | 154.40 | 1.17M | +2.65% |
| 2026-06-11 | 150.40 | 151.81 | 149.34 | 150.42 | 1.01M | -0.11% |
| 2026-06-10 | 151.30 | 153.14 | 150.57 | 150.59 | 600K | -0.52% |
| 2026-06-09 | 150.91 | 152.52 | 148.13 | 151.37 | 996K | +0.79% |
| 2026-06-08 | 151.25 | 152.51 | 150.10 | 150.19 | 1.17M | -0.83% |
| 2026-06-05 | 150.64 | 152.23 | 150.26 | 151.45 | 815K | +0.62% |
| 2026-06-04 | 147.16 | 151.23 | 147.16 | 150.51 | 1.01M | +2.70% |
| 2026-06-03 | 146.18 | 147.25 | 143.93 | 146.56 | 1.05M | -0.13% |
| 2026-06-02 | 145.29 | 147.66 | 143.77 | 146.75 | 1.40M | +0.64% |
| 2026-06-01 | 142.74 | 146.72 | 142.05 | 145.82 | 1.49M | +1.68% |
| 2026-05-29 | 142.34 | 144.84 | 141.72 | 143.41 | 1.08M | +0.99% |
| 2026-05-28 | 142.59 | 144.47 | 141.06 | 142.00 | 1.79M | -2.34% |
| 2026-05-27 | 151.28 | 152.04 | 142.31 | 145.40 | 2.30M | -4.42% |
| 2026-05-26 | 151.04 | 152.91 | 151.04 | 152.13 | 1.37M | +0.44% |
| 2026-05-22 | 150.69 | 152.38 | 150.13 | 151.46 | 578K | +0.69% |
| 2026-05-21 | 152.03 | 152.68 | 147.32 | 150.42 | 1.98M | -1.09% |
| 2026-05-20 | 151.49 | 153.03 | 150.09 | 152.07 | 1.22M | +0.70% |
| 2026-05-19 | 153.74 | 153.86 | 151.01 | 151.02 | 904K | -2.23% |
| 2026-05-18 | 153.81 | 156.98 | 153.22 | 154.46 | 1.02M | +0.23% |
| 2026-05-15 | 155.24 | 155.82 | 152.91 | 154.11 | 965K | -0.94% |
| 2026-05-14 | 154.06 | 156.32 | 153.49 | 155.57 | 803K | +1.05% |
| 2026-05-13 | 152.42 | 154.36 | 151.99 | 153.96 | 759K | +0.31% |
| 2026-05-12 | 151.06 | 154.47 | 149.73 | 153.48 | 1.13M | +1.62% |
| 2026-05-11 | 154.39 | 155.03 | 150.66 | 151.04 | 1.25M | -2.13% |
| 2026-05-08 | 154.15 | 156.34 | 153.24 | 154.33 | 1.23M | +0.51% |
| 2026-05-07 | 159.63 | 160.60 | 152.84 | 153.55 | 1.35M | -3.65% |
| 2026-05-06 | 160.13 | 161.08 | 158.08 | 159.37 | 808K | +0.31% |
| 2026-05-05 | 157.07 | 159.79 | 157.02 | 158.87 | 681K | +1.31% |
| 2026-05-04 | 155.54 | 158.13 | 154.82 | 156.81 | 827K | +0.39% |
| 2026-05-01 | 158.69 | 158.69 | 155.80 | 156.20 | 584K | -1.34% |
| 2026-04-30 | 153.98 | 158.76 | 153.85 | 158.32 | 741K | +1.76% |
| 2026-04-29 | 155.37 | 156.63 | 153.50 | 155.58 | 1.37M | -0.07% |
| 2026-04-28 | 155.85 | 158.48 | 154.93 | 155.69 | 1.66M | +0.90% |
| 2026-04-27 | 154.04 | 155.62 | 153.46 | 154.30 | 1.32M | +0.57% |
| 2026-04-24 | 152.36 | 153.99 | 151.57 | 153.42 | 1.17M | +0.01% |
| 2026-04-23 | 152.26 | 157.37 | 152.22 | 153.41 | 2.82M | -0.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RJF — Frequently Asked Questions
Quick answers to the most common questions about buying RJF stock.
How has RJF stock performed recently?
RJF returned +5.8% over the past year, beating its 5-year annualized CAGR of +13.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RJF's all-time high price?
Raymond James Financial, Inc. reached $177.66 on 2025-09-23. The 52-week high is $177.66. Current 1-year return of +5.8% places the stock closer to historical peaks.
Where can I download RJF historical price data?
This page provides RJF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.