BRC Group Holdings, Inc. (RILY) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -18.5%
- 3M
- +17.3%
- YTD
- +54.1%
- 1Y
- +147.1%
- 3Y
- -44.3%
- 5Y
- -36.4%
Loading 10-year price history...
RILY Historical Performance
RILY Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- +0.5%
- 2008 annual price return
- +1.0%
- 2009 annual price return
- -60.1%
- 2010 annual price return
- -87.1%
- 2011 annual price return
- -76.2%
- 2012 annual price return
- +158.0%
- 2013 annual price return
- -8.8%
- 2014 annual price return
- +65.0%
- 2015 annual price return
- -2.0%
- 2016 annual price return
- +91.4%
- 2017 annual price return
- -1.4%
- 2018 annual price return
- -22.4%
- 2019 annual price return
- +67.0%
- 2020 annual price return
- +76.5%
- 2021 annual price return
- +104.2%
- 2022 annual price return
- -60.8%
- 2023 annual price return
- -38.6%
- 2024 annual price return
- -80.9%
- 2025 annual price return
- +2.4%
- 2026 annual price return
- +24.5%
RILY Stock Price Trajectory (2007–2026)
As of July 6, 2026, BRC Group Holdings, Inc. (RILY) trades at $7.98, representing a +147.1% return over the past year. The stock has delivered a -69.9% total return over five years (-36.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $198.00 on July 27, 2009. From this peak, RILY has corrected -96.0%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HLI (-23.6% 1Y), MC (+4.7% 1Y), and PJT (-2.3% 1Y), RILY has outperformed the peer group average. Compare RILY vs HLI →
RILY Historical Price Data · from 2007
Rows 1–50 of 4,753| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-02 | 8.71 | 8.87 | 7.85 | 7.98 | 1.06M | -9.42% |
| 2026-07-01 | 7.92 | 8.86 | 7.92 | 8.81 | 1.53M | +9.58% |
| 2026-06-30 | 8.12 | 8.52 | 8.03 | 8.04 | 748K | -1.71% |
| 2026-06-29 | 7.85 | 8.36 | 7.82 | 8.18 | 1.21M | +8.34% |
| 2026-06-26 | 7.04 | 7.64 | 7.04 | 7.55 | 0 | +6.19% |
| 2026-06-25 | 7.64 | 7.85 | 6.92 | 7.11 | 1.69M | -5.26% |
| 2026-06-24 | 8.65 | 8.77 | 7.50 | 7.50 | 1.37M | -13.64% |
| 2026-06-23 | 9.07 | 9.37 | 8.65 | 8.69 | 656K | -6.86% |
| 2026-06-22 | 8.93 | 9.48 | 8.91 | 9.33 | 808K | +3.67% |
| 2026-06-18 | 8.97 | 9.11 | 8.68 | 9.00 | 914K | +2.39% |
| 2026-06-17 | 8.92 | 9.29 | 8.77 | 8.79 | 510K | -2.33% |
| 2026-06-16 | 9.18 | 9.39 | 8.97 | 9.00 | 916K | -1.75% |
| 2026-06-15 | 9.09 | 9.32 | 8.84 | 9.16 | 200K | +5.05% |
| 2026-06-12 | 8.50 | 9.13 | 8.50 | 8.72 | 719K | +3.07% |
| 2026-06-11 | 8.40 | 8.58 | 8.30 | 8.46 | 481K | +1.68% |
| 2026-06-10 | 8.32 | 8.67 | 8.20 | 8.32 | 470K | 0.00% |
| 2026-06-09 | 8.75 | 9.07 | 8.17 | 8.32 | 707K | -3.48% |
| 2026-06-08 | 8.68 | 9.05 | 8.55 | 8.62 | 869K | +1.77% |
| 2026-06-05 | 9.21 | 9.27 | 8.41 | 8.47 | 1.02M | -7.43% |
| 2026-06-04 | 9.53 | 9.65 | 9.02 | 9.15 | 784K | -3.89% |
| 2026-06-03 | 9.78 | 10.06 | 9.50 | 9.52 | 1.00M | -2.76% |
| 2026-06-02 | 9.82 | 10.14 | 9.63 | 9.79 | 616K | -0.31% |
| 2026-06-01 | 9.30 | 10.25 | 9.18 | 9.82 | 1.38M | +5.25% |
| 2026-05-29 | 10.32 | 10.32 | 9.22 | 9.33 | 1.80M | -9.15% |
| 2026-05-28 | 10.37 | 11.16 | 10.16 | 10.27 | 1.59M | -2.65% |
| 2026-05-27 | 10.42 | 10.65 | 10.14 | 10.55 | 810K | +1.15% |
| 2026-05-26 | 10.84 | 11.24 | 10.32 | 10.43 | 1.85M | -2.34% |
| 2026-05-22 | 10.13 | 10.71 | 10.13 | 10.68 | 1.08M | +5.12% |
| 2026-05-21 | 9.48 | 10.19 | 9.31 | 10.16 | 950K | +7.40% |
| 2026-05-20 | 9.74 | 10.08 | 9.42 | 9.46 | 989K | -2.47% |
| 2026-05-19 | 9.40 | 9.78 | 9.01 | 9.70 | 816K | +2.97% |
| 2026-05-18 | 9.01 | 9.67 | 8.84 | 9.42 | 1.05M | +4.55% |
| 2026-05-15 | 9.03 | 9.40 | 8.90 | 9.01 | 711K | -3.53% |
| 2026-05-14 | 8.40 | 9.36 | 8.25 | 9.34 | 1.21M | +11.32% |
| 2026-05-13 | 8.60 | 8.93 | 8.36 | 8.39 | 755K | -3.67% |
| 2026-05-12 | 8.98 | 9.45 | 8.16 | 8.71 | 1.03M | -3.76% |
| 2026-05-11 | 8.29 | 9.37 | 8.24 | 9.05 | 1.81M | +10.64% |
| 2026-05-08 | 8.69 | 9.15 | 8.18 | 8.18 | 1.21M | -5.87% |
| 2026-05-07 | 9.02 | 9.02 | 8.52 | 8.69 | 789K | -2.91% |
| 2026-05-06 | 8.90 | 9.12 | 8.80 | 8.95 | 912K | +1.13% |
| 2026-05-05 | 8.65 | 8.94 | 8.61 | 8.85 | 680K | +2.79% |
| 2026-05-04 | 8.99 | 9.05 | 8.41 | 8.61 | 678K | -4.12% |
| 2026-05-01 | 8.60 | 9.43 | 8.60 | 8.98 | 1.46M | +4.54% |
| 2026-04-30 | 7.56 | 8.63 | 7.39 | 8.59 | 1.73M | +13.62% |
| 2026-04-29 | 7.82 | 8.05 | 7.30 | 7.56 | 1.09M | -1.31% |
| 2026-04-28 | 7.71 | 7.78 | 7.51 | 7.66 | 864K | -1.23% |
| 2026-04-27 | 7.64 | 7.80 | 7.58 | 7.75 | 377K | +1.51% |
| 2026-04-24 | 7.70 | 7.81 | 7.62 | 7.64 | 348K | -0.78% |
| 2026-04-23 | 7.59 | 7.81 | 7.47 | 7.70 | 614K | +1.05% |
| 2026-04-22 | 7.67 | 7.76 | 7.22 | 7.62 | 1.03M | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RILY — Frequently Asked Questions
Quick answers to the most common questions about buying RILY stock.
How has RILY stock performed recently?
RILY returned +147.1% over the past year, beating its 5-year annualized CAGR of -36.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RILY's all-time high price?
BRC Group Holdings, Inc. reached $198.00 on 2009-07-27. The 52-week high is $11.24. Current 1-year return of +147.1% places the stock closer to historical peaks.
Where can I download RILY historical price data?
This page provides RILY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.