Resolute Holdings Management, Inc. (RHLD) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +20.3%
- 3M
- -3.3%
- YTD
- -23.6%
- 1Y
- +301.0%
- 3Y
- +58.3%
- 5Y
- +31.7%
Loading 10-year price history...
RHLD Historical Performance
RHLD Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- +475.2%
- 2026 annual price return
- -9.6%
RHLD Stock Price Trajectory (2025–2026)
As of July 8, 2026, Resolute Holdings Management, Inc. (RHLD) trades at $142.37, representing a +301.0% return over the past year. The stock has delivered a +296.7% total return over five years (+31.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $236.19 on January 13, 2026. From this peak, RHLD has corrected -39.7%, currently trading 5% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers CSWC (+3.5% 1Y), TPVG (-33.8% 1Y), and GAIN (+10.1% 1Y), RHLD has outperformed the peer group average. Compare RHLD vs CSWC →
RHLD Historical Price Data · from 2025
Rows 1–50 of 344| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 156.97 | 156.97 | 135.69 | 142.37 | 159K | -9.12% |
| 2026-07-06 | 150.13 | 157.55 | 147.35 | 156.65 | 118K | +5.60% |
| 2026-07-02 | 145.67 | 153.15 | 142.86 | 148.34 | 166K | +3.26% |
| 2026-07-01 | 145.01 | 150.03 | 139.56 | 143.66 | 282K | -0.60% |
| 2026-06-30 | 134.36 | 146.15 | 127.59 | 144.53 | 251K | +4.08% |
| 2026-06-29 | 135.97 | 138.87 | 124.55 | 138.87 | 145K | +3.67% |
| 2026-06-26 | 123.96 | 134.78 | 123.17 | 133.96 | 70K | +7.12% |
| 2026-06-25 | 122.27 | 125.07 | 120.42 | 125.06 | 162K | +2.17% |
| 2026-06-24 | 122.45 | 127.10 | 120.37 | 122.40 | 180K | -1.21% |
| 2026-06-23 | 120.40 | 128.24 | 119.72 | 123.90 | 154K | +0.88% |
| 2026-06-22 | 126.98 | 131.70 | 122.63 | 122.82 | 177K | -4.61% |
| 2026-06-18 | 129.51 | 132.00 | 126.59 | 128.76 | 153K | +0.23% |
| 2026-06-17 | 124.31 | 131.60 | 124.25 | 128.46 | 151K | +3.34% |
| 2026-06-16 | 131.00 | 131.76 | 122.75 | 124.31 | 211K | -5.61% |
| 2026-06-15 | 135.77 | 139.28 | 130.63 | 131.70 | 212K | -0.08% |
| 2026-06-12 | 130.85 | 133.94 | 128.26 | 131.81 | 182K | +2.03% |
| 2026-06-11 | 121.02 | 130.99 | 117.43 | 129.19 | 224K | +7.31% |
| 2026-06-10 | 120.13 | 123.21 | 115.67 | 120.39 | 122K | -1.42% |
| 2026-06-09 | 120.30 | 124.29 | 117.93 | 122.13 | 177K | +3.23% |
| 2026-06-08 | 119.73 | 119.73 | 115.22 | 118.31 | 218K | -0.31% |
| 2026-06-05 | 115.47 | 118.88 | 113.85 | 118.68 | 32K | +1.46% |
| 2026-06-04 | 114.27 | 117.91 | 109.60 | 116.97 | 194K | +3.96% |
| 2026-06-03 | 113.49 | 117.91 | 109.90 | 112.51 | 234K | -0.84% |
| 2026-06-02 | 111.40 | 117.90 | 111.40 | 113.46 | 222K | +0.28% |
| 2026-06-01 | 117.20 | 117.44 | 107.56 | 113.14 | 145K | -4.91% |
| 2026-05-29 | 116.36 | 119.90 | 114.23 | 118.98 | 202K | +3.04% |
| 2026-05-28 | 114.83 | 117.42 | 110.22 | 115.47 | 195K | +0.55% |
| 2026-05-27 | 118.00 | 119.11 | 114.23 | 114.84 | 203K | -1.80% |
| 2026-05-26 | 115.75 | 117.52 | 112.14 | 116.94 | 123K | +3.73% |
| 2026-05-22 | 116.13 | 117.00 | 110.48 | 112.73 | 10K | -1.38% |
| 2026-05-21 | 108.72 | 114.36 | 104.12 | 114.31 | 207K | +3.50% |
| 2026-05-20 | 107.89 | 113.72 | 107.00 | 110.44 | 186K | +3.01% |
| 2026-05-19 | 108.02 | 109.68 | 106.53 | 107.21 | 179K | -1.90% |
| 2026-05-18 | 107.27 | 114.26 | 104.90 | 109.29 | 188K | +6.31% |
| 2026-05-15 | 104.54 | 108.69 | 101.96 | 102.80 | 247K | -3.73% |
| 2026-05-14 | 107.47 | 108.53 | 103.31 | 106.78 | 175K | +0.76% |
| 2026-05-13 | 107.74 | 109.72 | 104.46 | 105.97 | 172K | -1.02% |
| 2026-05-12 | 108.62 | 112.17 | 104.73 | 107.06 | 195K | -2.67% |
| 2026-05-11 | 110.79 | 116.45 | 108.97 | 110.00 | 220K | -0.85% |
| 2026-05-08 | 108.00 | 113.36 | 97.88 | 110.94 | 342K | +2.80% |
| 2026-05-07 | 131.66 | 131.66 | 107.48 | 107.92 | 278K | -22.72% |
| 2026-05-06 | 142.93 | 142.93 | 136.90 | 139.65 | 130K | -0.25% |
| 2026-05-05 | 139.83 | 140.72 | 134.63 | 140.00 | 143K | +2.17% |
| 2026-05-04 | 136.47 | 138.44 | 133.09 | 137.02 | 110K | -0.98% |
| 2026-05-01 | 136.21 | 141.03 | 130.85 | 138.38 | 159K | +1.68% |
| 2026-04-30 | 133.43 | 137.00 | 131.28 | 136.09 | 170K | +2.54% |
| 2026-04-29 | 132.01 | 133.23 | 125.01 | 132.72 | 130K | -1.04% |
| 2026-04-28 | 139.09 | 141.82 | 134.11 | 134.11 | 164K | -3.62% |
| 2026-04-27 | 137.64 | 139.75 | 134.94 | 139.14 | 94K | +0.49% |
| 2026-04-24 | 142.92 | 145.35 | 137.42 | 138.46 | 175K | -3.30% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RHLD — Frequently Asked Questions
Quick answers to the most common questions about buying RHLD stock.
How has RHLD stock performed recently?
RHLD returned +301.0% over the past year, beating its 5-year annualized CAGR of +31.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RHLD's all-time high price?
Resolute Holdings Management, Inc. reached $236.19 on 2026-01-13. The 52-week high is $236.19. Current 1-year return of +301.0% places the stock closer to historical peaks.
Where can I download RHLD historical price data?
This page provides RHLD daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.