Rigetti Computing, Inc. (RGTI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -17.5%
- 3M
- +26.5%
- YTD
- -23.9%
- 1Y
- +30.6%
- 3Y
- +130.3%
- 5Y
- +13.1%
Loading 10-year price history...
RGTI Historical Performance
RGTI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +3.9%
- 2022 annual price return
- -92.9%
- 2023 annual price return
- +35.4%
- 2024 annual price return
- +1550.8%
- 2025 annual price return
- +10.8%
- 2026 annual price return
- -26.2%
RGTI Stock Price Trajectory (2021–2026)
As of July 7, 2026, Rigetti Computing, Inc. (RGTI) trades at $17.96, representing a +30.6% return over the past year. The stock has delivered a +85.0% total return over five years (+13.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.15 on October 14, 2025. From this peak, RGTI has corrected -69.1%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IONQ (+8.1% 1Y), QBTS (+34.6% 1Y), and QUBT (-52.9% 1Y), RGTI has underperformed the peer group average. Compare RGTI vs IONQ →
RGTI Historical Price Data · from 2021
Rows 1–50 of 1,307| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 17.87 | 18.71 | 17.76 | 17.96 | 19.00M | +0.11% |
| 2026-07-02 | 18.71 | 19.68 | 17.55 | 17.94 | 25.17M | -3.96% |
| 2026-07-01 | 19.18 | 19.74 | 18.64 | 18.68 | 23.46M | -3.31% |
| 2026-06-30 | 19.02 | 19.70 | 18.78 | 19.32 | 20.35M | -0.62% |
| 2026-06-29 | 18.70 | 19.80 | 18.23 | 19.44 | 6.05M | +5.88% |
| 2026-06-26 | 17.93 | 18.95 | 17.71 | 18.36 | 0 | -0.27% |
| 2026-06-25 | 19.99 | 20.41 | 18.28 | 18.41 | 27.68M | -5.76% |
| 2026-06-24 | 20.82 | 20.95 | 19.02 | 19.54 | 34.16M | -8.20% |
| 2026-06-23 | 20.67 | 22.57 | 20.24 | 21.28 | 45.81M | -0.47% |
| 2026-06-22 | 20.95 | 22.48 | 20.41 | 21.38 | 37.09M | +0.09% |
| 2026-06-18 | 20.77 | 21.48 | 19.53 | 21.36 | 34.14M | +5.51% |
| 2026-06-17 | 20.95 | 21.42 | 20.17 | 20.25 | 25.28M | -1.91% |
| 2026-06-16 | 22.05 | 22.44 | 20.43 | 20.64 | 31.74M | -9.07% |
| 2026-06-15 | 22.50 | 23.56 | 22.14 | 22.70 | 43.70M | +8.20% |
| 2026-06-12 | 20.66 | 21.95 | 20.28 | 20.98 | 34.46M | +1.70% |
| 2026-06-11 | 19.30 | 21.23 | 19.16 | 20.63 | 44.63M | +6.09% |
| 2026-06-10 | 19.59 | 20.84 | 19.38 | 19.45 | 32.29M | -1.24% |
| 2026-06-09 | 21.67 | 22.63 | 18.47 | 19.69 | 48.71M | -9.53% |
| 2026-06-08 | 21.34 | 22.79 | 20.73 | 21.77 | 35.06M | +5.25% |
| 2026-06-05 | 23.16 | 23.19 | 20.10 | 20.68 | 6.50M | -14.40% |
| 2026-06-04 | 23.38 | 25.02 | 22.95 | 24.16 | 47.73M | +0.27% |
| 2026-06-03 | 26.56 | 28.06 | 23.78 | 24.09 | 76.38M | -10.36% |
| 2026-06-02 | 25.45 | 27.24 | 25.45 | 26.88 | 73.30M | +4.88% |
| 2026-06-01 | 24.74 | 26.48 | 24.05 | 25.63 | 69.36M | +0.35% |
| 2026-05-29 | 26.41 | 26.56 | 24.44 | 25.54 | 60.74M | -5.51% |
| 2026-05-28 | 24.89 | 27.46 | 24.15 | 27.03 | 85.23M | +9.79% |
| 2026-05-27 | 24.63 | 25.85 | 23.62 | 24.62 | 55.99M | -1.76% |
| 2026-05-26 | 26.01 | 26.57 | 23.72 | 25.06 | 87.88M | -5.15% |
| 2026-05-22 | 22.96 | 27.79 | 22.66 | 26.42 | 0 | +19.87% |
| 2026-05-21 | 18.65 | 22.09 | 18.41 | 22.04 | 136.12M | +30.57% |
| 2026-05-20 | 16.09 | 17.21 | 15.85 | 16.88 | 26.20M | +5.76% |
| 2026-05-19 | 16.25 | 16.76 | 15.46 | 15.96 | 19.95M | -3.97% |
| 2026-05-18 | 17.90 | 17.93 | 16.02 | 16.62 | 30.82M | -6.89% |
| 2026-05-15 | 18.44 | 18.47 | 17.55 | 17.85 | 26.11M | -7.37% |
| 2026-05-14 | 18.16 | 19.84 | 17.82 | 19.27 | 32.75M | +4.64% |
| 2026-05-13 | 19.15 | 19.17 | 17.89 | 18.41 | 26.92M | -3.43% |
| 2026-05-12 | 20.50 | 21.02 | 18.23 | 19.07 | 48.96M | -7.02% |
| 2026-05-11 | 18.57 | 20.85 | 18.33 | 20.51 | 40.28M | +8.29% |
| 2026-05-08 | 18.84 | 19.00 | 17.75 | 18.94 | 17.63M | +3.27% |
| 2026-05-07 | 19.25 | 19.64 | 18.07 | 18.34 | 24.97M | -8.62% |
| 2026-05-06 | 18.70 | 20.12 | 18.49 | 20.07 | 34.20M | +9.85% |
| 2026-05-05 | 17.90 | 18.47 | 17.08 | 18.27 | 22.62M | +3.22% |
| 2026-05-04 | 17.52 | 18.65 | 17.33 | 17.70 | 27.26M | +1.14% |
| 2026-05-01 | 17.16 | 17.64 | 16.80 | 17.50 | 16.09M | +0.29% |
| 2026-04-30 | 16.12 | 17.51 | 16.06 | 17.45 | 25.28M | +8.52% |
| 2026-04-29 | 16.23 | 16.24 | 15.30 | 16.08 | 21.27M | -1.89% |
| 2026-04-28 | 16.47 | 16.63 | 16.05 | 16.39 | 16.11M | -3.08% |
| 2026-04-27 | 16.22 | 16.95 | 16.11 | 16.91 | 17.38M | +1.84% |
| 2026-04-24 | 17.12 | 17.15 | 16.10 | 16.61 | 19.14M | -1.51% |
| 2026-04-23 | 18.01 | 18.27 | 16.50 | 16.86 | 27.21M | -8.27% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RGTI — Frequently Asked Questions
Quick answers to the most common questions about buying RGTI stock.
How has RGTI stock performed recently?
RGTI returned +30.6% over the past year, beating its 5-year annualized CAGR of +13.1%. The stock trades below its 200-day moving average, confirming the uptrend.
What is RGTI's all-time high price?
Rigetti Computing, Inc. reached $58.15 on 2025-10-14. The 52-week high is $58.15. Current 1-year return of +30.6% places the stock closer to historical peaks.
Where can I download RGTI historical price data?
This page provides RGTI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.