Resources Connection, Inc. (RGP) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +1.8%
- 3M
- +25.6%
- YTD
- -8.7%
- 1Y
- -22.4%
- 3Y
- -33.6%
- 5Y
- -19.7%
Loading 10-year price history...
RGP Historical Performance
RGP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.7%
- 2003 annual price return
- +22.1%
- 2004 annual price return
- +95.1%
- 2005 annual price return
- -1.4%
- 2006 annual price return
- +20.8%
- 2007 annual price return
- -43.9%
- 2008 annual price return
- -6.7%
- 2009 annual price return
- +31.0%
- 2010 annual price return
- -13.5%
- 2011 annual price return
- -42.9%
- 2012 annual price return
- +8.6%
- 2013 annual price return
- +18.1%
- 2014 annual price return
- +15.5%
- 2015 annual price return
- +1.6%
- 2016 annual price return
- +21.8%
- 2017 annual price return
- -20.6%
- 2018 annual price return
- -9.3%
- 2019 annual price return
- +17.2%
- 2020 annual price return
- -23.0%
- 2021 annual price return
- +43.8%
- 2022 annual price return
- +1.7%
- 2023 annual price return
- -23.6%
- 2024 annual price return
- -39.0%
- 2025 annual price return
- -42.2%
- 2026 annual price return
- -25.5%
RGP Stock Price Trajectory (2000–2026)
As of July 7, 2026, Resources Connection, Inc. (RGP) trades at $4.61, representing a -22.4% return over the past year. The stock has delivered a -48.8% total return over five years (-19.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.21 on July 12, 2007. From this peak, RGP has corrected -87.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers KFRC (+19.8% 1Y), HURN (-27.9% 1Y), and FORR (-8.5% 1Y), RGP has underperformed the peer group average. Compare RGP vs KFRC →
RGP Historical Price Data · from 2000
Rows 1–50 of 6,424| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 4.61 | 4.68 | 4.51 | 4.61 | 289K | -0.22% |
| 2026-07-02 | 4.60 | 4.73 | 4.60 | 4.62 | 383K | +2.90% |
| 2026-07-01 | 4.28 | 4.53 | 4.27 | 4.49 | 410K | +5.65% |
| 2026-06-30 | 4.37 | 4.45 | 4.18 | 4.25 | 398K | -2.75% |
| 2026-06-29 | 4.09 | 4.41 | 4.06 | 4.37 | 227K | +7.37% |
| 2026-06-26 | 3.87 | 4.12 | 3.86 | 4.07 | 0 | +5.44% |
| 2026-06-25 | 4.22 | 4.22 | 3.83 | 3.86 | 1.05M | -6.65% |
| 2026-06-24 | 4.17 | 4.25 | 4.04 | 4.13 | 748K | -0.84% |
| 2026-06-23 | 4.07 | 4.20 | 4.00 | 4.17 | 839K | +1.96% |
| 2026-06-22 | 4.24 | 4.33 | 4.04 | 4.09 | 468K | -3.31% |
| 2026-06-18 | 4.25 | 4.32 | 4.22 | 4.23 | 505K | -1.40% |
| 2026-06-17 | 4.41 | 4.49 | 4.28 | 4.29 | 570K | -2.28% |
| 2026-06-16 | 4.35 | 4.41 | 4.32 | 4.39 | 353K | +0.69% |
| 2026-06-15 | 4.65 | 4.70 | 4.34 | 4.36 | 94K | -6.24% |
| 2026-06-12 | 4.69 | 4.75 | 4.58 | 4.65 | 199K | -0.43% |
| 2026-06-11 | 4.66 | 4.77 | 4.61 | 4.67 | 370K | -0.85% |
| 2026-06-10 | 4.67 | 4.76 | 4.60 | 4.71 | 310K | +0.43% |
| 2026-06-09 | 4.51 | 4.70 | 4.51 | 4.69 | 301K | +3.53% |
| 2026-06-08 | 4.54 | 4.64 | 4.47 | 4.53 | 324K | 0.00% |
| 2026-06-05 | 4.51 | 4.54 | 4.42 | 4.53 | 284K | +1.34% |
| 2026-06-04 | 4.42 | 4.64 | 4.42 | 4.47 | 359K | +1.59% |
| 2026-06-03 | 4.59 | 4.60 | 4.39 | 4.40 | 233K | -5.17% |
| 2026-06-02 | 4.61 | 4.76 | 4.54 | 4.64 | 545K | -1.07% |
| 2026-06-01 | 4.57 | 4.78 | 4.50 | 4.69 | 446K | +3.76% |
| 2026-05-29 | 4.33 | 4.54 | 4.28 | 4.52 | 347K | +4.15% |
| 2026-05-28 | 4.15 | 4.34 | 4.15 | 4.34 | 274K | +4.58% |
| 2026-05-27 | 4.28 | 4.39 | 4.13 | 4.15 | 367K | -3.94% |
| 2026-05-26 | 4.54 | 4.62 | 4.29 | 4.32 | 482K | -4.64% |
| 2026-05-22 | 4.51 | 4.54 | 4.51 | 4.53 | 223K | +0.67% |
| 2026-05-21 | 4.28 | 4.58 | 4.28 | 4.50 | 433K | +1.35% |
| 2026-05-20 | 4.30 | 4.46 | 4.22 | 4.44 | 314K | +3.50% |
| 2026-05-19 | 4.32 | 4.42 | 4.25 | 4.29 | 324K | -0.23% |
| 2026-05-18 | 4.40 | 4.43 | 4.26 | 4.30 | 336K | -2.27% |
| 2026-05-15 | 4.34 | 4.42 | 4.23 | 4.40 | 318K | +0.92% |
| 2026-05-14 | 4.33 | 4.44 | 4.28 | 4.36 | 225K | +0.46% |
| 2026-05-13 | 4.26 | 4.35 | 4.26 | 4.34 | 191K | +0.93% |
| 2026-05-12 | 4.39 | 4.39 | 4.18 | 4.30 | 308K | -1.38% |
| 2026-05-11 | 4.46 | 4.48 | 4.36 | 4.36 | 345K | -2.02% |
| 2026-05-08 | 4.44 | 4.51 | 4.32 | 4.45 | 422K | -0.22% |
| 2026-05-07 | 4.33 | 4.50 | 4.33 | 4.46 | 424K | +2.76% |
| 2026-05-06 | 4.33 | 4.39 | 4.26 | 4.34 | 172K | +1.40% |
| 2026-05-05 | 4.26 | 4.28 | 4.18 | 4.28 | 177K | +1.66% |
| 2026-05-04 | 4.32 | 4.47 | 4.21 | 4.21 | 180K | -4.10% |
| 2026-05-01 | 4.25 | 4.47 | 4.25 | 4.39 | 357K | +3.54% |
| 2026-04-30 | 4.11 | 4.26 | 4.03 | 4.24 | 162K | +3.67% |
| 2026-04-29 | 4.10 | 4.12 | 4.04 | 4.09 | 200K | -0.49% |
| 2026-04-28 | 4.01 | 4.17 | 4.00 | 4.11 | 198K | +2.24% |
| 2026-04-27 | 4.03 | 4.12 | 4.00 | 4.02 | 252K | -0.50% |
| 2026-04-24 | 3.92 | 4.05 | 3.84 | 4.04 | 318K | +3.59% |
| 2026-04-23 | 4.07 | 4.13 | 3.81 | 3.90 | 283K | -4.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RGP — Frequently Asked Questions
Quick answers to the most common questions about buying RGP stock.
How has RGP stock performed recently?
RGP declined -22.4% over the past year, below its 5-year annualized CAGR of -19.7%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RGP's all-time high price?
Resources Connection, Inc. reached $36.21 on 2007-07-12. The 52-week high is $6.30. Current 1-year return of -22.4% places the stock further from historical peaks.
Where can I download RGP historical price data?
This page provides RGP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.