ReTo Eco-Solutions, Inc. (RETO) Stock Price History

Historical prices from 2017 to 2026

$2.89+0.05 (+1.76%)close Jul 7

Returns

1M: +40.3%
3M: -3.0%
YTD: -62.2%
1Y: -93.5%
3Y: -89.2%
5Y: -83.2%

ATH$255,000.00Dec 2017-100.0%

ATL$1.19Jan 2026pre-split

Avg Vol (50D)48K/ day

52-Week Range$1.19 — $57.00

LowCurrent: $2.89High

Loading 10-year price history...

RETO Historical Performance

1 YearTotal Return

-93.5%

Price: -93.5%

3 YearsTotal Return

-99.9%

CAGR: -89.2%

Price: -99.9%

5 YearsTotal Return

-100.0%

CAGR: -83.2%

Price: -100.0%

YTD

-62.2%

RETO Annual Returns

Year-by-year price performance · 2017–2026

Best+151.5%2021

Worst-95.8%2025

Up years1/10

2017-33.3%

2018-81.7%

2019-33.0%

2020-24.3%

2021+151.5%

2022-72.1%

2023-91.3%

2024-76.2%

2025-95.8%

2026-52.9%

2017 annual price return: -33.3%
2018 annual price return: -81.7%
2019 annual price return: -33.0%
2020 annual price return: -24.3%
2021 annual price return: +151.5%
2022 annual price return: -72.1%
2023 annual price return: -91.3%
2024 annual price return: -76.2%
2025 annual price return: -95.8%
2026 annual price return: -52.9%

LessMore

RETO Stock Price Trajectory (2017–2026)

As of July 8, 2026, ReTo Eco-Solutions, Inc. (RETO) trades at $2.89, representing a -93.5% return over the past year. The stock has delivered a -100.0% total return over five years (-83.2% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $255,000.00 on December 5, 2017. From this peak, RETO has corrected -100.0%, currently trading 63% below its 200-day moving average, suggesting potential weakness.

When compared to Basic Materials sector peers PESI (+27.2% 1Y), CLFD (-26.1% 1Y), and AEYE (-36.3% 1Y), RETO has underperformed the peer group average. Compare RETO vs PESI →

RETO Historical Price Data · from 2017

Rows 1–50 of 2,161

Date	Open	High	Low	Close	Volume	Change %
2026-07-07	2.69	2.90	2.65	2.89	4K	+1.76%
2026-07-06	2.64	2.97	2.55	2.84	24K	+5.97%
2026-07-02	2.53	2.70	2.52	2.68	2K	+6.35%
2026-07-01	2.52	2.69	2.52	2.52	0	+0.19%
2026-06-30	2.53	2.70	2.52	2.52	2K	+1.83%
2026-06-29	2.55	2.61	2.36	2.47	3K	-5.00%
2026-06-26	2.50	2.60	2.39	2.60	3K	+11.59%
2026-06-25	2.62	2.62	2.28	2.33	7K	-12.08%
2026-06-24	2.79	2.83	2.65	2.65	5K	+0.76%
2026-06-23	2.62	2.68	2.59	2.63	9K	+5.63%
2026-06-22	2.63	2.64	2.49	2.49	7K	-5.68%
2026-06-18	2.54	2.64	2.54	2.64	2K	-2.58%
2026-06-17	2.76	2.77	2.56	2.71	10K	+0.37%
2026-06-16	2.65	2.76	2.57	2.70	4K	+5.47%
2026-06-15	2.65	2.66	2.52	2.56	6K	-5.88%
2026-06-12	2.82	2.82	2.56	2.72	15K	-4.56%
2026-06-11	2.82	2.92	2.75	2.85	37K	-3.72%
2026-06-10	2.39	3.50	2.30	2.96	797K	+29.26%
2026-06-09	2.04	2.45	2.00	2.29	298K	+11.17%
2026-06-08	2.20	2.34	2.04	2.06	62K	-12.71%
2026-06-05	2.00	2.37	1.85	2.36	45K	+9.77%
2026-06-04	2.26	2.28	2.10	2.15	147K	-9.28%
2026-06-03	2.20	2.38	2.10	2.37	150K	+2.60%
2026-06-02	2.36	2.37	2.27	2.31	7K	+1.76%
2026-06-01	2.22	2.35	2.11	2.27	4K	+2.25%
2026-05-29	2.15	2.33	2.15	2.22	3K	+1.83%
2026-05-28	2.05	2.24	2.05	2.18	9K	+1.87%
2026-05-27	2.22	2.52	2.14	2.14	14K	-8.15%
2026-05-26	2.48	2.56	2.32	2.33	17K	-8.63%
2026-05-22	2.55	2.80	2.38	2.55	15K	+1.59%
2026-05-21	2.29	2.60	2.21	2.51	28K	+12.56%
2026-05-20	2.21	2.24	2.13	2.23	12K	0.00%
2026-05-19	2.09	2.23	2.09	2.23	10K	+3.72%
2026-05-18	2.11	2.25	1.80	2.15	57K	0.00%
2026-05-15	2.56	2.64	2.08	2.15	70K	-14.68%
2026-05-14	2.52	2.80	2.44	2.52	98K	0.00%
2026-05-13	2.49	2.57	2.48	2.52	11K	+2.86%
2026-05-12	2.51	2.59	2.44	2.45	15K	-2.39%
2026-05-11	2.50	2.58	2.48	2.51	14K	+1.21%
2026-05-08	2.48	2.54	2.48	2.48	5K	-4.25%
2026-05-07	2.54	2.61	2.45	2.59	17K	-0.38%
2026-05-06	2.36	2.72	2.34	2.60	40K	+9.24%
2026-05-05	2.43	2.51	2.36	2.38	19K	-2.86%
2026-05-04	2.48	2.63	2.43	2.45	36K	-2.39%
2026-05-01	2.52	2.52	2.44	2.51	36K	+4.58%
2026-04-30	2.52	2.56	2.40	2.40	40K	-4.76%
2026-04-29	2.48	2.60	2.46	2.52	31K	-0.40%
2026-04-28	2.66	2.66	2.46	2.53	49K	-4.89%
2026-04-27	2.68	2.75	2.52	2.66	71K	-2.21%
2026-04-24	2.84	2.96	2.60	2.72	100K	-1.09%

Consensus-Based Analysis Tools

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

DCA Calculator

See how regular investing compounds over time.

Run Numbers

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

RETO — Frequently Asked Questions

Quick answers to the most common questions about buying RETO stock.

How has RETO stock performed recently?

RETO declined -93.5% over the past year, below its 5-year annualized CAGR of -83.2%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is RETO's all-time high price?

ReTo Eco-Solutions, Inc. reached $255000.00 on 2017-12-05. The 52-week high is $57.00. Current 1-year return of -93.5% places the stock further from historical peaks.

Where can I download RETO historical price data?

This page provides RETO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.

RETO Stock Price Trajectory (2017–2026)

When compared to Basic Materials sector peers PESI (+27.2% 1Y), CLFD (-26.1% 1Y), and AEYE (-36.3% 1Y), RETO has underperformed the peer group average. Compare RETO vs PESI →

Date

Open

High

Low

Volume

Change %

2026-07-07

2.69

2.90

2.65

2.89

+1.76%

2026-07-06

2.64

2.97

2.55

2.84

24K

+5.97%

2026-07-02

2.53

2.70

2.52

2.68

+6.35%

2026-07-01

2.52

2.69

2.52

+0.19%

2026-06-30

2.53

2.70

2.52

+1.83%

2026-06-29

2.55

2.61

2.36

2.47

-5.00%

2026-06-26

2.50

2.60

2.39

2.60

+11.59%

2026-06-25

2.62

2.28

2.33

-12.08%

2026-06-24

2.79

2.83

2.65

+0.76%

2026-06-23

2.62

2.68

2.59

2.63

+5.63%

2026-06-22

2.63

2.64

2.49

-5.68%

2026-06-18

2.54

2.64

2.54

2.64

-2.58%

2026-06-17

2.76

2.77

2.56

2.71

10K

+0.37%

2026-06-16

2.65

2.76

2.57

2.70

+5.47%

2026-06-15

2.65

2.66

2.52

2.56

-5.88%

2026-06-12

2.82

2.56

2.72

15K

-4.56%

2026-06-11

2.82

2.92

2.75

2.85

37K

-3.72%

2026-06-10

2.39

3.50

2.30

2.96

797K

+29.26%

2026-06-09

2.04

2.45

2.00

2.29

298K

+11.17%

2026-06-08

2.20

2.34

2.04

2.06

62K

-12.71%

2026-06-05

2.00

2.37

1.85

2.36

45K

+9.77%

2026-06-04

2.26

2.28

2.10

2.15

147K

-9.28%

2026-06-03

2.20

2.38

2.10

2.37

150K

+2.60%

2026-06-02

2.36

2.37

2.27

2.31

+1.76%

2026-06-01

2.22

2.35

2.11

2.27

+2.25%

2026-05-29

2.15

2.33

2.15

2.22

+1.83%

2026-05-28

2.05

2.24

2.05

2.18

+1.87%

2026-05-27

2.22

2.52

2.14

14K

-8.15%

2026-05-26

2.48

2.56

2.32

2.33

17K

-8.63%

2026-05-22

2.55

2.80

2.38

2.55

15K

+1.59%

2026-05-21

2.29

2.60

2.21

2.51

28K

+12.56%

2026-05-20

2.21

2.24

2.13

2.23

12K

0.00%

2026-05-19

2.09

2.23

2.09

2.23

10K

+3.72%

2026-05-18

2.11

2.25

1.80

2.15

57K

0.00%

2026-05-15

2.56

2.64

2.08

2.15

70K

-14.68%

2026-05-14

2.52

2.80

2.44

2.52

98K

0.00%

2026-05-13

2.49

2.57

2.48

2.52

11K

+2.86%

2026-05-12

2.51

2.59

2.44

2.45

15K

-2.39%

2026-05-11

2.50

2.58

2.48

2.51

14K

+1.21%

2026-05-08

2.48

2.54

2.48

-4.25%

2026-05-07

2.54

2.61

2.45

2.59

17K

-0.38%

2026-05-06

2.36

2.72

2.34

2.60

40K

+9.24%

2026-05-05

2.43

2.51

2.36

2.38

19K

-2.86%

2026-05-04

2.48

2.63

2.43

2.45

36K

-2.39%

2026-05-01

2.52

2.44

2.51

36K

+4.58%

2026-04-30

2.52

2.56

2.40

40K

-4.76%

2026-04-29

2.48

2.60

2.46

2.52

31K

-0.40%

2026-04-28

2.66

2.46

2.53

49K

-4.89%

2026-04-27

2.68

2.75

2.52

2.66

71K

-2.21%

2026-04-24

2.84

2.96

2.60

2.72

100K

-1.09%

ReTo Eco-Solutions, Inc. (RETO) Stock Price History

RETO Historical Performance

RETO Annual Returns

Download Historical Data

RETO Stock Price Trajectory (2017–2026)

RETO Historical Price Data · from 2017

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison

ReTo Eco-Solutions, Inc. (RETO) Stock Price History

RETO Historical Performance

RETO Annual Returns

Download Historical Data

RETO Stock Price Trajectory (2017–2026)

RETO Historical Price Data · from 2017

Intrinsic Valuation

Historical Returns

DCA Calculator

Peer Comparison