Replimune Group, Inc. (REPL) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +28.3%
- 3M
- +47.6%
- YTD
- +29.3%
- 1Y
- +19.3%
- 3Y
- -18.5%
- 5Y
- -19.3%
Loading 10-year price history...
REPL Historical Performance
REPL Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -34.0%
- 2019 annual price return
- +36.7%
- 2020 annual price return
- +160.9%
- 2021 annual price return
- -29.1%
- 2022 annual price return
- -7.2%
- 2023 annual price return
- -68.0%
- 2024 annual price return
- +39.7%
- 2025 annual price return
- -22.6%
- 2026 annual price return
- -14.0%
REPL Stock Price Trajectory (2018–2026)
As of July 8, 2026, Replimune Group, Inc. (REPL) trades at $11.51, representing a +19.3% return over the past year. The stock has delivered a -65.8% total return over five years (-19.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $54.85 on November 19, 2020. From this peak, REPL has corrected -79.0%, currently trading 57% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers AMGN (+25.7% 1Y), IMVT (+144.2% 1Y), and CGEN (+39.0% 1Y), REPL has underperformed the peer group average. Compare REPL vs AMGN →
REPL Historical Price Data · from 2018
Rows 1–50 of 2,001| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 11.61 | 11.85 | 11.24 | 11.51 | 2.06M | +0.35% |
| 2026-07-06 | 11.62 | 11.75 | 11.33 | 11.47 | 1.62M | -0.95% |
| 2026-07-02 | 11.24 | 11.95 | 11.09 | 11.58 | 2.79M | +3.21% |
| 2026-07-01 | 11.10 | 11.70 | 11.04 | 11.22 | 2.97M | +1.36% |
| 2026-06-30 | 11.97 | 12.49 | 10.97 | 11.07 | 4.25M | -1.16% |
| 2026-06-29 | 11.43 | 11.66 | 11.00 | 11.20 | 3.71M | -3.70% |
| 2026-06-26 | 10.22 | 11.72 | 9.88 | 11.63 | 0 | +4.49% |
| 2026-06-25 | 11.29 | 11.80 | 11.03 | 11.13 | 2.09M | -1.24% |
| 2026-06-24 | 11.46 | 11.86 | 11.21 | 11.27 | 2.82M | -1.31% |
| 2026-06-23 | 11.42 | 12.20 | 10.86 | 11.42 | 2.90M | +2.15% |
| 2026-06-22 | 10.20 | 11.43 | 10.19 | 11.18 | 3.08M | +9.72% |
| 2026-06-18 | 10.05 | 10.44 | 9.90 | 10.19 | 2.47M | +1.90% |
| 2026-06-17 | 9.35 | 10.40 | 9.12 | 10.00 | 4.28M | +13.90% |
| 2026-06-16 | 8.90 | 8.96 | 8.63 | 8.78 | 1.53M | -2.01% |
| 2026-06-15 | 8.81 | 9.08 | 8.69 | 8.96 | 1.95M | +0.90% |
| 2026-06-12 | 8.62 | 9.27 | 8.56 | 8.88 | 1.96M | +3.02% |
| 2026-06-11 | 8.45 | 8.99 | 8.25 | 8.62 | 2.02M | +1.77% |
| 2026-06-10 | 8.99 | 9.12 | 8.30 | 8.47 | 3.37M | -8.33% |
| 2026-06-09 | 9.01 | 9.31 | 8.42 | 9.24 | 2.58M | +3.01% |
| 2026-06-08 | 9.20 | 9.45 | 8.70 | 8.97 | 3.05M | -5.28% |
| 2026-06-05 | 10.05 | 10.46 | 9.39 | 9.47 | 4.57M | -4.05% |
| 2026-06-04 | 10.03 | 10.86 | 9.83 | 9.87 | 6.84M | -1.00% |
| 2026-06-03 | 8.80 | 10.41 | 8.80 | 9.97 | 8.98M | +12.40% |
| 2026-06-02 | 8.90 | 9.49 | 8.53 | 8.87 | 6.15M | -1.44% |
| 2026-06-01 | 8.95 | 10.00 | 8.80 | 9.00 | 10.79M | +3.57% |
| 2026-05-29 | 7.92 | 9.07 | 7.67 | 8.69 | 50.86M | +85.68% |
| 2026-05-28 | 4.66 | 4.82 | 4.60 | 4.68 | 1.84M | -0.43% |
| 2026-05-27 | 4.60 | 4.86 | 4.47 | 4.70 | 2.04M | +2.17% |
| 2026-05-26 | 4.99 | 5.01 | 4.50 | 4.60 | 3.40M | -6.31% |
| 2026-05-22 | 5.25 | 5.25 | 4.90 | 4.91 | 2.92M | -5.94% |
| 2026-05-21 | 5.07 | 5.55 | 5.04 | 5.22 | 4.53M | +1.16% |
| 2026-05-20 | 4.89 | 5.21 | 4.70 | 5.16 | 6.01M | +9.79% |
| 2026-05-19 | 5.01 | 5.13 | 4.70 | 4.70 | 4.40M | -6.19% |
| 2026-05-18 | 5.13 | 5.20 | 4.95 | 5.01 | 5.02M | -4.02% |
| 2026-05-15 | 4.93 | 5.41 | 4.75 | 5.22 | 5.86M | +5.88% |
| 2026-05-14 | 5.06 | 5.53 | 4.50 | 4.93 | 9.25M | -6.98% |
| 2026-05-13 | 3.99 | 5.43 | 3.93 | 5.30 | 17.72M | +29.58% |
| 2026-05-12 | 3.80 | 4.43 | 3.75 | 4.09 | 9.44M | +9.36% |
| 2026-05-11 | 4.00 | 4.23 | 3.62 | 3.74 | 7.58M | -8.11% |
| 2026-05-08 | 3.32 | 4.15 | 3.30 | 4.07 | 14.78M | +21.86% |
| 2026-05-07 | 3.39 | 3.44 | 3.21 | 3.34 | 2.63M | -2.34% |
| 2026-05-06 | 2.90 | 3.58 | 2.88 | 3.42 | 7.03M | +19.16% |
| 2026-05-05 | 2.99 | 3.09 | 2.52 | 2.87 | 7.58M | -5.28% |
| 2026-05-04 | 2.56 | 3.14 | 2.55 | 3.03 | 6.76M | +21.20% |
| 2026-05-01 | 2.55 | 2.61 | 2.38 | 2.50 | 3.44M | -2.72% |
| 2026-04-30 | 2.38 | 2.59 | 2.38 | 2.57 | 2.93M | +7.98% |
| 2026-04-29 | 2.51 | 2.54 | 2.33 | 2.38 | 3.88M | -7.39% |
| 2026-04-28 | 2.65 | 2.73 | 2.55 | 2.57 | 4.56M | -4.10% |
| 2026-04-27 | 2.50 | 2.78 | 2.47 | 2.68 | 5.38M | +10.74% |
| 2026-04-24 | 2.70 | 2.77 | 2.37 | 2.42 | 8.75M | -15.09% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
REPL — Frequently Asked Questions
Quick answers to the most common questions about buying REPL stock.
How has REPL stock performed recently?
REPL returned +19.3% over the past year, beating its 5-year annualized CAGR of -19.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is REPL's all-time high price?
Replimune Group, Inc. reached $54.85 on 2020-11-19. The 52-week high is $13.24. Current 1-year return of +19.3% places the stock closer to historical peaks.
Where can I download REPL historical price data?
This page provides REPL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.