Rocky Brands, Inc. (RCKY) Stock Price History
Historical prices from 1993 to 2026
- 1M
- +4.6%
- 3M
- +1.4%
- YTD
- +38.5%
- 1Y
- +71.5%
- 3Y
- +23.6%
- 5Y
- -5.2%
Loading 10-year price history...
RCKY Historical Performance
RCKY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -8.9%
- 2003 annual price return
- +324.9%
- 2004 annual price return
- +29.0%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- -33.3%
- 2007 annual price return
- -63.0%
- 2008 annual price return
- -33.2%
- 2009 annual price return
- +75.2%
- 2010 annual price return
- +29.4%
- 2011 annual price return
- -11.8%
- 2012 annual price return
- +43.1%
- 2013 annual price return
- +12.0%
- 2014 annual price return
- -7.5%
- 2015 annual price return
- -15.0%
- 2016 annual price return
- +1.8%
- 2017 annual price return
- +62.2%
- 2018 annual price return
- +31.3%
- 2019 annual price return
- +13.9%
- 2020 annual price return
- -2.5%
- 2021 annual price return
- +40.7%
- 2022 annual price return
- -42.3%
- 2023 annual price return
- +21.2%
- 2024 annual price return
- -21.3%
- 2025 annual price return
- +30.4%
- 2026 annual price return
- +57.7%
RCKY Stock Price Trajectory (1993–2026)
As of July 7, 2026, Rocky Brands, Inc. (RCKY) trades at $39.71, representing a +71.5% return over the past year. The stock has delivered a -17.5% total return over five years (-5.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $69.00 on May 6, 2021. From this peak, RCKY has corrected -42.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WEYS (+17.2% 1Y), BOOT (-2.3% 1Y), and DBI (+99.3% 1Y), RCKY has underperformed the peer group average. Compare RCKY vs WEYS →
RCKY Historical Price Data · from 1993
Rows 1–50 of 8,412| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 40.26 | 41.00 | 39.50 | 39.71 | 47K | -1.37% |
| 2026-07-02 | 41.36 | 42.41 | 39.95 | 40.26 | 39K | -3.78% |
| 2026-07-01 | 40.75 | 42.08 | 40.75 | 41.84 | 68K | +1.45% |
| 2026-06-30 | 41.43 | 41.66 | 40.49 | 41.24 | 104K | -0.60% |
| 2026-06-29 | 40.95 | 41.61 | 40.56 | 41.49 | 87K | +0.51% |
| 2026-06-26 | 40.50 | 41.71 | 40.38 | 41.28 | 0 | +2.15% |
| 2026-06-25 | 40.93 | 41.52 | 39.84 | 40.41 | 46K | -0.59% |
| 2026-06-24 | 40.70 | 41.81 | 40.31 | 40.65 | 57K | +0.35% |
| 2026-06-23 | 40.67 | 40.85 | 40.24 | 40.51 | 38K | -0.83% |
| 2026-06-22 | 41.67 | 41.71 | 40.03 | 40.85 | 35K | -1.97% |
| 2026-06-18 | 40.73 | 42.35 | 40.59 | 41.67 | 54K | +4.18% |
| 2026-06-17 | 40.05 | 40.84 | 39.67 | 40.00 | 45K | -0.27% |
| 2026-06-16 | 39.92 | 40.50 | 39.91 | 40.11 | 26K | +0.20% |
| 2026-06-15 | 40.23 | 40.62 | 39.96 | 40.03 | 26K | -0.17% |
| 2026-06-12 | 39.74 | 40.52 | 39.55 | 40.10 | 26K | +1.10% |
| 2026-06-11 | 38.99 | 39.90 | 38.44 | 39.66 | 25K | +2.84% |
| 2026-06-10 | 39.00 | 39.49 | 38.16 | 38.57 | 37K | -0.26% |
| 2026-06-09 | 39.62 | 39.95 | 36.45 | 38.67 | 53K | +1.87% |
| 2026-06-08 | 37.71 | 38.37 | 37.50 | 37.96 | 46K | +1.36% |
| 2026-06-05 | 37.38 | 37.76 | 36.76 | 37.45 | 29K | +0.46% |
| 2026-06-04 | 35.83 | 37.73 | 35.77 | 37.28 | 46K | +1.61% |
| 2026-06-03 | 38.37 | 38.40 | 35.47 | 36.69 | 78K | -4.63% |
| 2026-06-02 | 39.16 | 39.50 | 38.35 | 38.47 | 40K | -1.94% |
| 2026-06-01 | 37.94 | 39.24 | 37.77 | 39.23 | 57K | +1.47% |
| 2026-05-29 | 38.50 | 39.18 | 38.24 | 38.66 | 38K | +0.08% |
| 2026-05-28 | 37.53 | 38.80 | 37.06 | 38.63 | 36K | +1.10% |
| 2026-05-27 | 37.00 | 38.23 | 37.00 | 38.21 | 44K | +3.52% |
| 2026-05-26 | 36.39 | 36.99 | 35.80 | 36.91 | 56K | +3.24% |
| 2026-05-22 | 35.83 | 36.45 | 35.65 | 35.75 | 26K | -0.08% |
| 2026-05-21 | 35.31 | 36.19 | 34.92 | 35.78 | 47K | +0.39% |
| 2026-05-20 | 34.88 | 35.70 | 34.55 | 35.64 | 65K | +1.86% |
| 2026-05-19 | 34.51 | 35.84 | 34.51 | 34.99 | 83K | +1.89% |
| 2026-05-18 | 33.92 | 34.62 | 33.92 | 34.34 | 55K | +1.84% |
| 2026-05-15 | 33.03 | 34.62 | 32.75 | 33.72 | 113K | +1.78% |
| 2026-05-14 | 33.55 | 33.65 | 32.83 | 33.13 | 87K | -0.15% |
| 2026-05-13 | 32.93 | 33.25 | 32.01 | 33.18 | 101K | +0.76% |
| 2026-05-12 | 33.22 | 34.62 | 32.38 | 32.93 | 71K | -4.83% |
| 2026-05-11 | 37.60 | 37.60 | 34.42 | 34.60 | 40K | -7.44% |
| 2026-05-08 | 36.18 | 38.19 | 36.08 | 37.38 | 57K | +3.00% |
| 2026-05-07 | 36.46 | 36.95 | 36.12 | 36.29 | 63K | +0.17% |
| 2026-05-06 | 36.55 | 36.99 | 36.04 | 36.23 | 38K | -0.44% |
| 2026-05-05 | 36.63 | 37.24 | 36.16 | 36.39 | 83K | +0.28% |
| 2026-05-04 | 36.99 | 38.21 | 36.11 | 36.29 | 94K | -2.97% |
| 2026-05-01 | 36.85 | 38.52 | 36.71 | 37.40 | 91K | +1.99% |
| 2026-04-30 | 35.67 | 37.52 | 35.25 | 36.67 | 97K | +1.27% |
| 2026-04-29 | 38.50 | 40.27 | 34.88 | 36.21 | 331K | -17.40% |
| 2026-04-28 | 43.22 | 44.25 | 42.69 | 43.84 | 82K | +1.43% |
| 2026-04-27 | 42.78 | 43.77 | 42.54 | 43.22 | 53K | +1.08% |
| 2026-04-24 | 43.06 | 43.60 | 42.72 | 42.76 | 40K | -1.24% |
| 2026-04-23 | 43.00 | 43.63 | 42.65 | 43.30 | 37K | -0.29% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RCKY — Frequently Asked Questions
Quick answers to the most common questions about buying RCKY stock.
How has RCKY stock performed recently?
RCKY returned +71.5% over the past year, beating its 5-year annualized CAGR of -5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is RCKY's all-time high price?
Rocky Brands, Inc. reached $69.00 on 2021-05-06. The 52-week high is $48.70. Current 1-year return of +71.5% places the stock closer to historical peaks.
Where can I download RCKY historical price data?
This page provides RCKY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.