Ultragenyx Pharmaceutical Inc. (RARE) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +56.1%
- 3M
- +47.4%
- YTD
- +42.8%
- 1Y
- -14.9%
- 3Y
- -9.5%
- 5Y
- -18.1%
Loading 10-year price history...
RARE Historical Performance
RARE Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- +3.9%
- 2015 annual price return
- +141.8%
- 2016 annual price return
- -31.0%
- 2017 annual price return
- -33.7%
- 2018 annual price return
- -11.8%
- 2019 annual price return
- +2.4%
- 2020 annual price return
- +221.1%
- 2021 annual price return
- -38.4%
- 2022 annual price return
- -45.1%
- 2023 annual price return
- +5.1%
- 2024 annual price return
- -12.7%
- 2025 annual price return
- -44.1%
- 2026 annual price return
- -0.9%
RARE Stock Price Trajectory (2014–2026)
As of July 7, 2026, Ultragenyx Pharmaceutical Inc. (RARE) trades at $33.70, representing a -14.9% return over the past year. The stock has delivered a -63.1% total return over five years (-18.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $179.65 on December 24, 2020. From this peak, RARE has corrected -81.2%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers BMRN (+2.4% 1Y), SRPT (+10.7% 1Y), and IONS (+99.1% 1Y), RARE has underperformed the peer group average. Compare RARE vs BMRN →
RARE Historical Price Data · from 2014
Rows 1–50 of 3,125| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 33.48 | 34.19 | 32.94 | 33.70 | 1.53M | +0.69% |
| 2026-07-02 | 32.87 | 33.50 | 32.48 | 33.47 | 1.21M | +3.37% |
| 2026-07-01 | 33.13 | 33.49 | 32.34 | 32.38 | 2.31M | -3.02% |
| 2026-06-30 | 31.01 | 35.00 | 30.48 | 33.39 | 6.29M | +8.83% |
| 2026-06-29 | 30.77 | 31.16 | 30.19 | 30.68 | 1.27M | -0.29% |
| 2026-06-26 | 29.39 | 30.99 | 29.37 | 30.77 | 0 | +5.20% |
| 2026-06-25 | 29.51 | 30.57 | 29.07 | 29.25 | 1.91M | +0.48% |
| 2026-06-24 | 29.02 | 30.14 | 29.01 | 29.11 | 1.64M | +1.22% |
| 2026-06-23 | 29.09 | 29.39 | 28.50 | 28.76 | 1.86M | -0.93% |
| 2026-06-22 | 27.84 | 29.35 | 27.70 | 29.03 | 2.01M | +5.79% |
| 2026-06-18 | 27.54 | 28.18 | 27.31 | 27.44 | 3.28M | +1.97% |
| 2026-06-17 | 25.09 | 27.90 | 25.09 | 26.91 | 3.12M | +8.29% |
| 2026-06-16 | 25.54 | 25.66 | 24.54 | 24.85 | 2.67M | -2.09% |
| 2026-06-15 | 24.62 | 25.38 | 24.51 | 25.38 | 1.31M | +4.23% |
| 2026-06-12 | 24.08 | 24.78 | 24.00 | 24.35 | 1.85M | +1.54% |
| 2026-06-11 | 22.93 | 24.07 | 22.48 | 23.98 | 1.33M | +4.40% |
| 2026-06-10 | 22.51 | 23.23 | 22.43 | 22.97 | 1.19M | +0.79% |
| 2026-06-09 | 22.14 | 23.05 | 22.03 | 22.79 | 1.56M | +5.56% |
| 2026-06-08 | 22.20 | 22.29 | 21.39 | 21.59 | 1.66M | -1.46% |
| 2026-06-05 | 23.07 | 23.41 | 21.74 | 21.91 | 1.09M | -6.01% |
| 2026-06-04 | 22.51 | 23.47 | 22.18 | 23.31 | 1.04M | +3.97% |
| 2026-06-03 | 21.85 | 22.59 | 21.80 | 22.42 | 1.77M | +2.94% |
| 2026-06-02 | 22.49 | 22.64 | 21.33 | 21.78 | 1.66M | -4.68% |
| 2026-06-01 | 23.62 | 23.80 | 22.62 | 22.85 | 1.78M | -4.55% |
| 2026-05-29 | 23.53 | 24.07 | 23.30 | 23.94 | 1.78M | +2.92% |
| 2026-05-28 | 23.41 | 23.90 | 22.74 | 23.26 | 1.24M | -0.56% |
| 2026-05-27 | 23.13 | 23.55 | 23.00 | 23.39 | 1.47M | +1.08% |
| 2026-05-26 | 23.62 | 23.75 | 23.01 | 23.14 | 1.19M | -1.07% |
| 2026-05-22 | 23.68 | 23.68 | 23.38 | 23.39 | 1.09M | -1.35% |
| 2026-05-21 | 23.22 | 24.12 | 23.19 | 23.71 | 1.24M | +1.45% |
| 2026-05-20 | 22.55 | 23.59 | 22.55 | 23.37 | 1.51M | +4.10% |
| 2026-05-19 | 24.08 | 24.08 | 22.23 | 22.45 | 2.09M | -7.19% |
| 2026-05-18 | 25.12 | 25.17 | 23.98 | 24.19 | 1.46M | -3.24% |
| 2026-05-15 | 25.71 | 25.95 | 24.84 | 25.00 | 1.49M | -3.10% |
| 2026-05-14 | 26.67 | 26.67 | 25.77 | 25.80 | 1.11M | -2.49% |
| 2026-05-13 | 26.61 | 26.94 | 26.21 | 26.46 | 1.09M | -1.42% |
| 2026-05-12 | 26.38 | 26.87 | 26.08 | 26.84 | 1.13M | +2.05% |
| 2026-05-11 | 26.43 | 27.40 | 26.21 | 26.30 | 1.49M | +0.69% |
| 2026-05-08 | 26.23 | 26.67 | 25.93 | 26.12 | 1.46M | -0.04% |
| 2026-05-07 | 26.01 | 26.50 | 25.53 | 26.13 | 1.83M | +0.77% |
| 2026-05-06 | 25.82 | 27.27 | 24.23 | 25.93 | 3.42M | +3.68% |
| 2026-05-05 | 24.96 | 25.32 | 24.45 | 25.01 | 458K | +0.81% |
| 2026-05-04 | 24.69 | 25.32 | 24.49 | 24.81 | 1.70M | +0.16% |
| 2026-05-01 | 24.90 | 25.11 | 24.36 | 24.77 | 1.36M | +0.32% |
| 2026-04-30 | 24.50 | 25.09 | 24.18 | 24.69 | 1.32M | +2.11% |
| 2026-04-29 | 24.13 | 24.76 | 23.71 | 24.18 | 1.98M | -1.43% |
| 2026-04-28 | 24.32 | 25.14 | 24.25 | 24.53 | 1.63M | +2.25% |
| 2026-04-27 | 24.27 | 25.05 | 23.78 | 23.99 | 1.45M | -0.46% |
| 2026-04-24 | 24.44 | 24.44 | 23.68 | 24.10 | 1.16M | -0.74% |
| 2026-04-23 | 24.60 | 25.11 | 23.95 | 24.28 | 1.35M | -1.34% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
RARE — Frequently Asked Questions
Quick answers to the most common questions about buying RARE stock.
How has RARE stock performed recently?
RARE declined -14.9% over the past year, below its 5-year annualized CAGR of -18.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is RARE's all-time high price?
Ultragenyx Pharmaceutical Inc. reached $179.65 on 2020-12-24. The 52-week high is $42.37. Current 1-year return of -14.9% places the stock further from historical peaks.
Where can I download RARE historical price data?
This page provides RARE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.