Quantum Computing, Inc. (QUBT) Stock Price History
Historical prices from 2007 to 2026
- 1M
- -16.8%
- 3M
- +28.4%
- YTD
- -21.1%
- 1Y
- -56.3%
- 3Y
- +90.3%
- 5Y
- +11.5%
Loading 10-year price history...
QUBT Historical Performance
QUBT Annual Returns
Year-by-year price performance · 2007–2026
- 2007 annual price return
- -50.0%
- 2008 annual price return
- +1250.0%
- 2009 annual price return
- -34.3%
- 2010 annual price return
- -97.7%
- 2011 annual price return
- -72.7%
- 2012 annual price return
- -66.7%
- 2013 annual price return
- +100.0%
- 2014 annual price return
- -83.3%
- 2015 annual price return
- +0.0%
- 2016 annual price return
- +0.0%
- 2017 annual price return
- +300.0%
- 2018 annual price return
- +74900.0%
- 2019 annual price return
- +0.0%
- 2020 annual price return
- +378.3%
- 2021 annual price return
- -72.3%
- 2022 annual price return
- -59.1%
- 2023 annual price return
- -39.9%
- 2024 annual price return
- +1750.2%
- 2025 annual price return
- -45.3%
- 2026 annual price return
- -23.6%
QUBT Stock Price Trajectory (2007–2026)
As of July 8, 2026, Quantum Computing, Inc. (QUBT) trades at $8.69, representing a -56.3% return over the past year. The stock has delivered a +72.4% total return over five years (+11.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $27.15 on December 18, 2024. From this peak, QUBT has corrected -68.0%, currently trading 24% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers IONQ (+0.4% 1Y), RGTI (+20.4% 1Y), and QBTS (+25.7% 1Y), QUBT has underperformed the peer group average. Compare QUBT vs IONQ →
QUBT Historical Price Data · from 2007
Rows 1–50 of 4,888| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 9.16 | 9.18 | 8.47 | 8.69 | 13.68M | -7.26% |
| 2026-07-06 | 9.09 | 9.56 | 9.00 | 9.37 | 8.40M | +3.54% |
| 2026-07-02 | 9.54 | 9.88 | 8.94 | 9.05 | 11.69M | -4.03% |
| 2026-07-01 | 9.57 | 10.02 | 9.41 | 9.43 | 11.33M | -2.78% |
| 2026-06-30 | 9.67 | 9.88 | 9.44 | 9.70 | 11.36M | -2.09% |
| 2026-06-29 | 9.30 | 10.10 | 9.30 | 9.91 | 16.94M | +7.92% |
| 2026-06-26 | 8.96 | 9.38 | 8.83 | 9.18 | 0 | +0.99% |
| 2026-06-25 | 10.06 | 10.19 | 9.01 | 9.09 | 14.61M | -6.29% |
| 2026-06-24 | 10.28 | 10.35 | 9.61 | 9.70 | 18.00M | -7.53% |
| 2026-06-23 | 10.75 | 11.23 | 10.21 | 10.49 | 22.61M | -0.47% |
| 2026-06-22 | 10.70 | 11.30 | 10.45 | 10.54 | 16.44M | -2.04% |
| 2026-06-18 | 10.21 | 10.81 | 9.88 | 10.76 | 20.52M | +10.13% |
| 2026-06-17 | 10.32 | 10.44 | 9.68 | 9.77 | 12.54M | -3.46% |
| 2026-06-16 | 10.80 | 10.93 | 10.00 | 10.12 | 16.27M | -8.83% |
| 2026-06-15 | 10.74 | 11.52 | 10.74 | 11.10 | 24.31M | +11.78% |
| 2026-06-12 | 10.01 | 10.49 | 9.68 | 9.93 | 12.24M | +0.20% |
| 2026-06-11 | 9.48 | 10.05 | 9.33 | 9.91 | 12.75M | +3.99% |
| 2026-06-10 | 9.41 | 10.09 | 9.32 | 9.53 | 13.35M | +0.26% |
| 2026-06-09 | 10.37 | 10.66 | 9.06 | 9.51 | 17.48M | -9.04% |
| 2026-06-08 | 10.29 | 10.63 | 9.95 | 10.45 | 12.22M | +4.97% |
| 2026-06-05 | 10.90 | 10.90 | 9.81 | 9.96 | 3.45M | -11.04% |
| 2026-06-04 | 11.00 | 11.40 | 10.73 | 11.19 | 17.26M | -0.09% |
| 2026-06-03 | 11.94 | 12.35 | 11.17 | 11.20 | 21.40M | -8.57% |
| 2026-06-02 | 12.24 | 12.70 | 11.82 | 12.25 | 25.16M | -1.13% |
| 2026-06-01 | 11.68 | 13.00 | 11.03 | 12.39 | 31.73M | +3.60% |
| 2026-05-29 | 12.00 | 12.10 | 11.48 | 11.96 | 20.99M | -2.29% |
| 2026-05-28 | 11.36 | 12.38 | 11.32 | 12.24 | 30.43M | +7.18% |
| 2026-05-27 | 11.55 | 11.82 | 11.12 | 11.42 | 20.04M | -2.23% |
| 2026-05-26 | 12.47 | 12.53 | 11.27 | 11.68 | 33.71M | -5.12% |
| 2026-05-22 | 11.61 | 12.35 | 11.61 | 12.31 | 67.03M | +7.89% |
| 2026-05-21 | 10.47 | 11.45 | 10.32 | 11.41 | 54.88M | +19.35% |
| 2026-05-20 | 9.28 | 9.66 | 9.19 | 9.56 | 13.45M | +3.69% |
| 2026-05-19 | 9.55 | 9.77 | 9.14 | 9.22 | 11.29M | -5.10% |
| 2026-05-18 | 10.50 | 10.50 | 9.43 | 9.71 | 17.94M | -7.52% |
| 2026-05-15 | 11.22 | 11.23 | 10.50 | 10.51 | 21.37M | -10.44% |
| 2026-05-14 | 10.80 | 12.32 | 10.55 | 11.73 | 36.58M | +6.35% |
| 2026-05-13 | 11.70 | 11.72 | 10.85 | 11.03 | 35.62M | -6.37% |
| 2026-05-12 | 12.72 | 14.45 | 11.29 | 11.78 | 139.71M | +15.72% |
| 2026-05-11 | 9.49 | 10.31 | 9.33 | 10.18 | 21.80M | +6.04% |
| 2026-05-08 | 9.81 | 9.95 | 9.22 | 9.60 | 12.57M | -0.31% |
| 2026-05-07 | 10.06 | 10.22 | 9.37 | 9.63 | 13.29M | -7.93% |
| 2026-05-06 | 9.70 | 10.53 | 9.59 | 10.46 | 17.47M | +9.41% |
| 2026-05-05 | 9.59 | 9.62 | 9.15 | 9.56 | 8.90M | +0.55% |
| 2026-05-04 | 9.15 | 9.88 | 9.14 | 9.51 | 13.25M | +3.24% |
| 2026-05-01 | 9.01 | 9.23 | 8.84 | 9.21 | 10.13M | +2.11% |
| 2026-04-30 | 8.33 | 9.09 | 8.19 | 9.02 | 10.80M | +8.94% |
| 2026-04-29 | 8.52 | 8.52 | 7.98 | 8.28 | 11.25M | -3.38% |
| 2026-04-28 | 8.83 | 8.88 | 8.41 | 8.57 | 8.67M | -5.82% |
| 2026-04-27 | 8.79 | 9.12 | 8.71 | 9.10 | 7.31M | +1.79% |
| 2026-04-24 | 9.26 | 9.27 | 8.59 | 8.94 | 12.80M | -1.22% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QUBT — Frequently Asked Questions
Quick answers to the most common questions about buying QUBT stock.
How has QUBT stock performed recently?
QUBT declined -56.3% over the past year, below its 5-year annualized CAGR of +11.5%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QUBT's all-time high price?
Quantum Computing, Inc. reached $27.15 on 2024-12-18. The 52-week high is $25.84. Current 1-year return of -56.3% places the stock further from historical peaks.
Where can I download QUBT historical price data?
This page provides QUBT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2007-2026, downloadable in CSV format.