Quince Therapeutics, Inc. (QNCX) Stock Price History
Historical prices from 2019 to 2026
- 1M
- -12.5%
- 3M
- -46.3%
- YTD
- -97.1%
- 1Y
- -94.6%
- 3Y
- -60.8%
- 5Y
- -72.6%
Loading 10-year price history...
QNCX Historical Performance
QNCX Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- +70.7%
- 2020 annual price return
- -47.8%
- 2021 annual price return
- -55.9%
- 2022 annual price return
- -95.2%
- 2023 annual price return
- +45.8%
- 2024 annual price return
- +79.8%
- 2025 annual price return
- +78.2%
- 2026 annual price return
- -95.8%
QNCX Stock Price Trajectory (2019–2026)
As of July 8, 2026, Quince Therapeutics, Inc. (QNCX) trades at $17.50, representing a -94.6% return over the past year. The stock has delivered a -99.8% total return over five years (-72.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $24,396.00 on August 10, 2021. From this peak, QNCX has corrected -99.9%, currently trading 93% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RARE (-9.4% 1Y), FOLD (+139.5% 1Y), and ACAD (+25.5% 1Y), QNCX has underperformed the peer group average. Compare QNCX vs RARE →
QNCX Historical Price Data · from 2019
Rows 1–50 of 1,800| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 16.88 | 17.84 | 16.38 | 17.50 | 40K | +3.06% |
| 2026-07-06 | 17.21 | 17.53 | 16.82 | 16.98 | 19K | -1.45% |
| 2026-07-02 | 16.31 | 17.29 | 16.07 | 17.23 | 45K | +2.87% |
| 2026-07-01 | 18.00 | 18.03 | 15.10 | 16.75 | 104K | -7.92% |
| 2026-06-30 | 18.52 | 19.26 | 16.84 | 18.19 | 82K | -1.20% |
| 2026-06-29 | 18.60 | 19.40 | 17.68 | 18.41 | 33K | -2.44% |
| 2026-06-26 | 18.94 | 20.30 | 18.56 | 18.87 | 320K | -3.33% |
| 2026-06-25 | 19.03 | 19.70 | 18.64 | 19.52 | 199K | +2.57% |
| 2026-06-24 | 20.20 | 20.20 | 18.93 | 19.03 | 198K | -1.70% |
| 2026-06-23 | 18.40 | 20.00 | 18.00 | 19.36 | 408K | +4.37% |
| 2026-06-22 | 18.40 | 19.20 | 18.23 | 18.55 | 116K | -1.85% |
| 2026-06-18 | 18.00 | 20.20 | 17.85 | 18.90 | 737K | +4.65% |
| 2026-06-17 | 17.80 | 18.86 | 17.69 | 18.06 | 290K | +0.28% |
| 2026-06-16 | 18.40 | 18.46 | 18.00 | 18.01 | 182K | -3.28% |
| 2026-06-15 | 18.61 | 19.60 | 18.40 | 18.62 | 216K | -0.27% |
| 2026-06-12 | 18.80 | 19.91 | 18.33 | 18.67 | 378K | -1.43% |
| 2026-06-11 | 18.40 | 19.22 | 17.80 | 18.94 | 374K | +4.07% |
| 2026-06-10 | 19.60 | 20.30 | 18.20 | 18.20 | 325K | -6.19% |
| 2026-06-09 | 19.80 | 20.20 | 19.10 | 19.40 | 812K | -3.00% |
| 2026-06-08 | 20.40 | 20.60 | 20.00 | 20.00 | 247K | -0.99% |
| 2026-06-05 | 21.60 | 21.80 | 20.20 | 20.20 | 798K | -8.18% |
| 2026-06-04 | 20.40 | 23.00 | 20.20 | 22.00 | 1.04M | +6.80% |
| 2026-06-03 | 21.40 | 21.40 | 20.00 | 20.60 | 1.11M | -1.90% |
| 2026-06-02 | 22.00 | 22.30 | 21.00 | 21.00 | 639K | -5.41% |
| 2026-06-01 | 23.00 | 23.78 | 22.20 | 22.20 | 738K | -3.48% |
| 2026-05-29 | 23.60 | 24.60 | 23.00 | 23.00 | 36K | -1.71% |
| 2026-05-28 | 22.80 | 24.00 | 22.20 | 23.40 | 34K | +1.74% |
| 2026-05-27 | 24.00 | 25.40 | 23.00 | 23.00 | 49K | -4.17% |
| 2026-05-26 | 21.40 | 25.60 | 21.20 | 24.00 | 90K | +9.09% |
| 2026-05-22 | 20.80 | 22.60 | 20.80 | 22.00 | 61K | +2.80% |
| 2026-05-21 | 21.80 | 21.80 | 20.20 | 21.40 | 60K | -0.93% |
| 2026-05-20 | 21.40 | 22.00 | 20.20 | 21.60 | 63K | +0.93% |
| 2026-05-19 | 20.80 | 22.20 | 19.20 | 21.40 | 92K | +7.54% |
| 2026-05-18 | 27.00 | 27.00 | 15.80 | 19.90 | 1.18M | -13.48% |
| 2026-05-15 | 23.60 | 23.60 | 22.80 | 23.00 | 30K | -2.54% |
| 2026-05-14 | 24.00 | 24.40 | 23.60 | 23.60 | 24K | -3.28% |
| 2026-05-13 | 24.40 | 25.40 | 24.00 | 24.40 | 26K | -3.17% |
| 2026-05-12 | 24.40 | 25.20 | 24.00 | 25.20 | 32K | +1.61% |
| 2026-05-11 | 25.00 | 25.40 | 24.40 | 24.80 | 27K | -3.13% |
| 2026-05-08 | 25.60 | 26.40 | 24.00 | 25.60 | 62K | -1.54% |
| 2026-05-07 | 24.60 | 26.20 | 24.20 | 26.00 | 46K | +6.56% |
| 2026-05-06 | 24.80 | 25.80 | 24.40 | 24.40 | 37K | -0.81% |
| 2026-05-05 | 24.80 | 25.00 | 23.60 | 24.60 | 55K | +0.82% |
| 2026-05-04 | 25.40 | 26.00 | 24.20 | 24.40 | 48K | -8.27% |
| 2026-05-01 | 25.60 | 26.80 | 25.20 | 26.60 | 37K | +1.53% |
| 2026-04-30 | 24.00 | 26.40 | 24.00 | 26.20 | 33K | +6.50% |
| 2026-04-29 | 24.80 | 25.20 | 24.00 | 24.60 | 52K | 0.00% |
| 2026-04-28 | 25.00 | 25.40 | 23.40 | 24.60 | 80K | -4.65% |
| 2026-04-27 | 26.40 | 26.80 | 25.00 | 25.80 | 52K | -5.15% |
| 2026-04-24 | 27.40 | 27.40 | 26.20 | 27.20 | 59K | 0.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
QNCX — Frequently Asked Questions
Quick answers to the most common questions about buying QNCX stock.
How has QNCX stock performed recently?
QNCX declined -94.6% over the past year, below its 5-year annualized CAGR of -72.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is QNCX's all-time high price?
Quince Therapeutics, Inc. reached $24396.00 on 2021-08-10. The 52-week high is $910.00. Current 1-year return of -94.6% places the stock further from historical peaks.
Where can I download QNCX historical price data?
This page provides QNCX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.