Palvella Therapeutics, Inc. (PVLA) Stock Price History
Historical prices from 2024 to 2026
- 1M
- +38.4%
- 3M
- +21.4%
- YTD
- +45.3%
- 1Y
- +485.1%
- 3Y
- +104.6%
- 5Y
- +53.7%
Loading 10-year price history...
PVLA Historical Performance
PVLA Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -29.4%
- 2025 annual price return
- +772.3%
- 2026 annual price return
- +34.6%
PVLA Stock Price Trajectory (2024–2026)
As of July 8, 2026, Palvella Therapeutics, Inc. (PVLA) trades at $145.70, representing a +485.1% return over the past year. The stock has delivered a +757.1% total return over five years (+53.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $158.20 on June 30, 2026. From this peak, PVLA has corrected -7.9%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NKTR (+219.1% 1Y), PRAX (+594.0% 1Y), and IMVT (+144.2% 1Y), PVLA has underperformed the peer group average. Compare PVLA vs NKTR →
PVLA Historical Price Data · from 2024
Rows 1–50 of 393| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 141.36 | 147.96 | 138.29 | 145.70 | 150K | +3.84% |
| 2026-07-06 | 150.40 | 150.40 | 139.07 | 140.31 | 194K | -4.39% |
| 2026-07-02 | 138.58 | 146.81 | 137.60 | 146.76 | 314K | +6.15% |
| 2026-07-01 | 150.00 | 150.08 | 135.00 | 138.26 | 413K | -9.53% |
| 2026-06-30 | 158.19 | 158.19 | 147.47 | 152.82 | 457K | -1.30% |
| 2026-06-29 | 147.93 | 155.00 | 147.93 | 154.84 | 321K | +4.47% |
| 2026-06-26 | 135.32 | 149.22 | 134.41 | 148.21 | 0 | +8.82% |
| 2026-06-25 | 130.80 | 140.65 | 130.80 | 136.20 | 271K | +4.90% |
| 2026-06-24 | 118.96 | 129.99 | 118.93 | 129.84 | 284K | +9.40% |
| 2026-06-23 | 117.57 | 119.58 | 117.23 | 118.68 | 194K | -0.13% |
| 2026-06-22 | 115.29 | 120.88 | 114.55 | 118.84 | 229K | +5.08% |
| 2026-06-18 | 116.37 | 116.60 | 110.96 | 113.10 | 297K | +0.42% |
| 2026-06-17 | 111.08 | 115.15 | 109.83 | 112.63 | 173K | +2.28% |
| 2026-06-16 | 117.00 | 117.00 | 109.59 | 110.12 | 250K | -5.48% |
| 2026-06-15 | 110.84 | 116.76 | 109.66 | 116.51 | 260K | +7.08% |
| 2026-06-12 | 106.82 | 109.08 | 104.77 | 108.81 | 358K | +2.28% |
| 2026-06-11 | 102.57 | 106.95 | 102.00 | 106.38 | 209K | +4.10% |
| 2026-06-10 | 102.32 | 106.40 | 100.00 | 102.19 | 355K | -2.09% |
| 2026-06-09 | 106.20 | 108.31 | 103.68 | 104.37 | 359K | -0.84% |
| 2026-06-08 | 110.80 | 120.00 | 103.61 | 105.25 | 365K | -3.15% |
| 2026-06-05 | 112.00 | 114.48 | 105.62 | 108.67 | 369K | -5.36% |
| 2026-06-04 | 114.50 | 117.04 | 111.12 | 114.82 | 204K | -0.52% |
| 2026-06-03 | 107.74 | 115.49 | 106.44 | 115.42 | 563K | +10.27% |
| 2026-06-02 | 110.61 | 111.16 | 104.37 | 104.67 | 200K | -7.03% |
| 2026-06-01 | 118.25 | 119.82 | 111.47 | 112.59 | 241K | -4.96% |
| 2026-05-29 | 115.02 | 118.66 | 114.49 | 118.46 | 144K | +2.24% |
| 2026-05-28 | 116.16 | 117.21 | 114.52 | 115.86 | 112K | -0.34% |
| 2026-05-27 | 117.64 | 120.00 | 115.31 | 116.26 | 107K | -1.13% |
| 2026-05-26 | 115.26 | 117.61 | 114.05 | 117.59 | 125K | +3.16% |
| 2026-05-22 | 116.78 | 116.78 | 113.95 | 113.99 | 144K | -1.66% |
| 2026-05-21 | 114.21 | 117.17 | 113.81 | 115.92 | 166K | +0.36% |
| 2026-05-20 | 110.99 | 115.51 | 109.10 | 115.50 | 218K | +5.77% |
| 2026-05-19 | 103.99 | 109.83 | 102.00 | 109.20 | 206K | +3.95% |
| 2026-05-18 | 114.24 | 114.29 | 103.61 | 105.05 | 301K | -8.00% |
| 2026-05-15 | 116.82 | 116.82 | 111.56 | 114.19 | 256K | -4.02% |
| 2026-05-14 | 120.76 | 121.03 | 118.08 | 118.97 | 153K | -1.33% |
| 2026-05-13 | 126.47 | 126.47 | 119.59 | 120.57 | 183K | -4.15% |
| 2026-05-12 | 121.56 | 126.14 | 120.84 | 125.79 | 150K | +3.03% |
| 2026-05-11 | 121.75 | 128.39 | 119.66 | 122.09 | 85K | +0.66% |
| 2026-05-08 | 113.61 | 121.72 | 113.61 | 121.29 | 231K | +7.09% |
| 2026-05-07 | 129.05 | 129.05 | 111.06 | 113.26 | 567K | -12.99% |
| 2026-05-06 | 129.45 | 130.86 | 125.41 | 130.17 | 274K | +0.54% |
| 2026-05-05 | 128.97 | 132.47 | 123.91 | 129.47 | 204K | +1.46% |
| 2026-05-04 | 122.79 | 130.00 | 117.79 | 127.61 | 121K | +0.61% |
| 2026-05-01 | 126.62 | 130.79 | 125.45 | 126.84 | 157K | -1.15% |
| 2026-04-30 | 125.23 | 129.44 | 124.07 | 128.32 | 135K | +4.80% |
| 2026-04-29 | 126.59 | 126.59 | 120.36 | 122.44 | 131K | -2.79% |
| 2026-04-28 | 129.31 | 132.72 | 125.96 | 125.96 | 299K | -2.08% |
| 2026-04-27 | 122.99 | 130.20 | 120.10 | 128.64 | 213K | +4.09% |
| 2026-04-24 | 126.35 | 127.98 | 121.56 | 123.59 | 112K | -2.72% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PVLA — Frequently Asked Questions
Quick answers to the most common questions about buying PVLA stock.
How has PVLA stock performed recently?
PVLA returned +485.1% over the past year, beating its 5-year annualized CAGR of +53.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PVLA's all-time high price?
Palvella Therapeutics, Inc. reached $158.19 on 2026-06-30. The 52-week high is $158.19. Current 1-year return of +485.1% places the stock closer to historical peaks.
Where can I download PVLA historical price data?
This page provides PVLA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.