Prudential plc (PUK) Stock Price History
Historical prices from 2000 to 2026
- 1M
- +8.1%
- 3M
- -5.1%
- YTD
- -12.6%
- 1Y
- +13.9%
- 3Y
- +0.9%
- 5Y
- -5.8%
Loading 10-year price history...
PUK Historical Performance
PUK Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -41.5%
- 2003 annual price return
- +15.2%
- 2004 annual price return
- -0.1%
- 2005 annual price return
- +11.7%
- 2006 annual price return
- +39.6%
- 2007 annual price return
- +1.0%
- 2008 annual price return
- -55.2%
- 2009 annual price return
- +65.2%
- 2010 annual price return
- +0.9%
- 2011 annual price return
- -6.2%
- 2012 annual price return
- +41.4%
- 2013 annual price return
- +52.0%
- 2014 annual price return
- +4.0%
- 2015 annual price return
- -1.6%
- 2016 annual price return
- -8.1%
- 2017 annual price return
- +26.5%
- 2018 annual price return
- -30.6%
- 2019 annual price return
- +9.1%
- 2020 annual price return
- -4.6%
- 2021 annual price return
- -5.2%
- 2022 annual price return
- -21.9%
- 2023 annual price return
- -20.2%
- 2024 annual price return
- -26.4%
- 2025 annual price return
- +98.2%
- 2026 annual price return
- -2.8%
PUK Stock Price Trajectory (2000–2026)
As of July 8, 2026, Prudential plc (PUK) trades at $27.65, representing a +13.9% return over the past year. The stock has delivered a -20.0% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.65 on January 24, 2018. From this peak, PUK has corrected -48.5%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MFC (+35.1% 1Y), SLF (+27.3% 1Y), and EQH (-14.1% 1Y), PUK has underperformed the peer group average. Compare PUK vs MFC →
PUK Historical Price Data · from 2000
Rows 1–50 of 6,544| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 27.88 | 27.95 | 27.56 | 27.65 | 580K | -1.71% |
| 2026-07-06 | 27.77 | 28.14 | 27.77 | 28.13 | 671K | +2.07% |
| 2026-07-02 | 27.83 | 27.91 | 27.40 | 27.56 | 809K | -0.47% |
| 2026-07-01 | 27.09 | 27.83 | 27.09 | 27.69 | 802K | +3.28% |
| 2026-06-30 | 26.91 | 26.95 | 26.64 | 26.81 | 781K | +0.68% |
| 2026-06-29 | 26.71 | 26.80 | 26.54 | 26.63 | 776K | +0.04% |
| 2026-06-26 | 26.64 | 26.86 | 26.50 | 26.62 | 872K | -0.11% |
| 2026-06-25 | 26.87 | 27.02 | 26.63 | 26.65 | 902K | +1.56% |
| 2026-06-24 | 26.18 | 26.46 | 26.02 | 26.24 | 1.13M | -1.80% |
| 2026-06-23 | 26.73 | 27.07 | 26.68 | 26.72 | 1.18M | -1.11% |
| 2026-06-22 | 26.89 | 27.07 | 26.78 | 27.02 | 1.17M | +0.86% |
| 2026-06-18 | 26.75 | 26.96 | 26.58 | 26.79 | 1.30M | 0.00% |
| 2026-06-17 | 27.12 | 27.30 | 26.70 | 26.79 | 1.44M | -1.14% |
| 2026-06-16 | 27.44 | 27.57 | 27.05 | 27.10 | 1.19M | -0.15% |
| 2026-06-15 | 27.05 | 27.50 | 26.90 | 27.14 | 365K | +2.11% |
| 2026-06-12 | 26.40 | 26.58 | 26.24 | 26.58 | 1.27M | +2.07% |
| 2026-06-11 | 25.74 | 26.15 | 25.45 | 26.04 | 1.94M | +4.12% |
| 2026-06-10 | 24.84 | 25.27 | 24.77 | 25.01 | 1.95M | +0.12% |
| 2026-06-09 | 25.57 | 25.63 | 24.61 | 24.98 | 1.69M | -2.35% |
| 2026-06-08 | 25.77 | 25.89 | 25.56 | 25.58 | 1.96M | +0.35% |
| 2026-06-05 | 26.30 | 26.35 | 25.29 | 25.49 | 2.93M | -2.37% |
| 2026-06-04 | 26.53 | 27.17 | 26.09 | 26.11 | 2.93M | -8.58% |
| 2026-06-03 | 28.61 | 28.72 | 28.43 | 28.56 | 2.70M | -1.82% |
| 2026-06-02 | 28.95 | 29.26 | 28.94 | 29.09 | 669K | +0.97% |
| 2026-06-01 | 28.54 | 28.84 | 28.48 | 28.81 | 957K | +0.17% |
| 2026-05-29 | 29.27 | 29.55 | 28.75 | 28.76 | 1.09M | -1.68% |
| 2026-05-28 | 29.47 | 29.66 | 29.23 | 29.25 | 1.24M | -2.99% |
| 2026-05-27 | 30.52 | 30.57 | 30.03 | 30.15 | 1.57M | -1.98% |
| 2026-05-26 | 30.85 | 30.91 | 30.58 | 30.76 | 1.38M | +0.95% |
| 2026-05-22 | 30.67 | 30.78 | 30.47 | 30.47 | 25K | -2.50% |
| 2026-05-21 | 30.83 | 31.47 | 30.76 | 31.25 | 444K | 0.00% |
| 2026-05-20 | 30.57 | 31.27 | 30.52 | 31.25 | 923K | +3.10% |
| 2026-05-19 | 30.60 | 30.66 | 30.29 | 30.31 | 771K | -1.81% |
| 2026-05-18 | 31.01 | 31.13 | 30.63 | 30.87 | 529K | +0.92% |
| 2026-05-15 | 30.74 | 30.81 | 30.45 | 30.59 | 575K | -2.77% |
| 2026-05-14 | 31.67 | 31.82 | 31.44 | 31.46 | 536K | -0.35% |
| 2026-05-13 | 31.22 | 31.66 | 31.18 | 31.57 | 837K | +1.84% |
| 2026-05-12 | 30.67 | 31.05 | 30.49 | 31.00 | 558K | -1.02% |
| 2026-05-11 | 31.29 | 31.46 | 31.23 | 31.32 | 464K | +0.35% |
| 2026-05-08 | 31.66 | 31.66 | 31.14 | 31.21 | 532K | -1.33% |
| 2026-05-07 | 32.45 | 32.47 | 31.58 | 31.63 | 683K | -2.26% |
| 2026-05-06 | 31.89 | 32.50 | 31.87 | 32.36 | 821K | +7.01% |
| 2026-05-05 | 30.07 | 30.32 | 29.78 | 30.24 | 261K | +3.46% |
| 2026-05-04 | 30.00 | 30.13 | 29.20 | 29.23 | 961K | -3.12% |
| 2026-05-01 | 30.29 | 30.50 | 30.12 | 30.17 | 499K | -0.20% |
| 2026-04-30 | 30.00 | 30.33 | 29.79 | 30.23 | 744K | +1.14% |
| 2026-04-29 | 30.21 | 30.22 | 29.81 | 29.89 | 533K | -1.94% |
| 2026-04-28 | 30.43 | 30.57 | 30.36 | 30.48 | 460K | -0.33% |
| 2026-04-27 | 30.74 | 30.86 | 30.46 | 30.58 | 480K | -0.46% |
| 2026-04-24 | 30.49 | 30.91 | 30.45 | 30.72 | 618K | +1.15% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PUK — Frequently Asked Questions
Quick answers to the most common questions about buying PUK stock.
How has PUK stock performed recently?
PUK returned +13.9% over the past year, beating its 5-year annualized CAGR of -5.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PUK's all-time high price?
Prudential plc reached $53.65 on 2018-01-24. The 52-week high is $34.03. Current 1-year return of +13.9% places the stock closer to historical peaks.
Where can I download PUK historical price data?
This page provides PUK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2000-2026, downloadable in CSV format.