Pattern Group Inc. Series A Common Stock (PTRN) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +43.3%
- 3M
- +135.0%
- YTD
- +146.1%
- 1Y
- +81.1%
- 3Y
- +21.9%
- 5Y
- +12.6%
Loading 10-year price history...
PTRN Historical Performance
PTRN Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -26.2%
- 2026 annual price return
- -8.4%
PTRN Stock Price Trajectory (2025–2026)
As of July 8, 2026, Pattern Group Inc. Series A Common Stock (PTRN) trades at $28.30, representing a +81.1% return over the past year. The stock has delivered a +81.1% total return over five years (+12.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $29.00 on July 7, 2026. From this peak, PTRN has corrected -2.4%.
When compared to Technology sector peers PRCH (+15.8% 1Y), TASK (-70.2% 1Y), and AMZN (+10.1% 1Y), PTRN has outperformed the peer group average. Compare PTRN vs PRCH →
PTRN Historical Price Data · from 2025
Rows 1–50 of 200| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 28.53 | 29.00 | 27.86 | 28.30 | 1.78M | -0.46% |
| 2026-07-06 | 26.39 | 28.56 | 26.39 | 28.43 | 2.95M | +7.57% |
| 2026-07-02 | 26.48 | 26.66 | 25.93 | 26.43 | 2.91M | -0.19% |
| 2026-07-01 | 25.23 | 26.53 | 24.93 | 26.48 | 2.75M | +5.12% |
| 2026-06-30 | 24.50 | 25.46 | 24.41 | 25.19 | 3.08M | +3.03% |
| 2026-06-29 | 23.00 | 24.51 | 22.93 | 24.45 | 3.96M | +6.77% |
| 2026-06-26 | 21.40 | 23.03 | 21.10 | 22.90 | 0 | +5.09% |
| 2026-06-25 | 21.79 | 22.09 | 21.26 | 21.79 | 840K | 0.00% |
| 2026-06-24 | 21.36 | 22.25 | 21.33 | 21.79 | 1.56M | +1.40% |
| 2026-06-23 | 20.67 | 21.70 | 20.25 | 21.49 | 1.39M | +2.24% |
| 2026-06-22 | 21.64 | 22.09 | 20.95 | 21.02 | 1.54M | -1.59% |
| 2026-06-18 | 20.59 | 21.92 | 20.20 | 21.36 | 4.76M | +4.45% |
| 2026-06-17 | 19.81 | 20.65 | 19.14 | 20.45 | 6.87M | +6.68% |
| 2026-06-16 | 19.45 | 19.45 | 18.02 | 19.17 | 2.53M | -2.19% |
| 2026-06-15 | 18.70 | 19.69 | 17.50 | 19.60 | 833K | -6.49% |
| 2026-06-12 | 21.16 | 21.39 | 20.90 | 20.96 | 997K | -0.57% |
| 2026-06-11 | 20.87 | 21.25 | 20.41 | 21.08 | 987K | +2.28% |
| 2026-06-10 | 20.39 | 21.40 | 20.14 | 20.61 | 2.00M | +0.98% |
| 2026-06-09 | 19.85 | 20.59 | 19.59 | 20.41 | 1.23M | +3.34% |
| 2026-06-08 | 19.55 | 19.99 | 19.44 | 19.75 | 742K | +1.02% |
| 2026-06-05 | 20.12 | 20.47 | 19.54 | 19.55 | 929K | -3.84% |
| 2026-06-04 | 19.85 | 20.82 | 19.76 | 20.33 | 1.33M | +2.29% |
| 2026-06-03 | 20.31 | 20.48 | 19.16 | 19.88 | 1.55M | -2.81% |
| 2026-06-02 | 19.29 | 20.57 | 19.00 | 20.45 | 2.02M | +4.39% |
| 2026-06-01 | 18.95 | 19.97 | 18.76 | 19.59 | 2.70M | +4.26% |
| 2026-05-29 | 18.62 | 18.99 | 18.36 | 18.79 | 2.02M | -0.05% |
| 2026-05-28 | 18.74 | 19.16 | 18.57 | 18.80 | 1.23M | +0.64% |
| 2026-05-27 | 18.97 | 19.10 | 18.52 | 18.68 | 1.10M | -1.53% |
| 2026-05-26 | 18.43 | 18.99 | 18.26 | 18.97 | 1.70M | +4.12% |
| 2026-05-22 | 17.75 | 18.22 | 17.73 | 18.22 | 1.36M | +3.46% |
| 2026-05-21 | 17.70 | 17.74 | 17.05 | 17.61 | 732K | -0.62% |
| 2026-05-20 | 17.55 | 17.99 | 16.50 | 17.72 | 1.13M | +0.80% |
| 2026-05-19 | 17.61 | 18.14 | 17.19 | 17.58 | 1.31M | +0.06% |
| 2026-05-18 | 16.65 | 17.78 | 16.53 | 17.57 | 2.63M | +6.42% |
| 2026-05-15 | 16.10 | 16.91 | 15.90 | 16.51 | 1.39M | +1.54% |
| 2026-05-14 | 16.97 | 16.97 | 16.19 | 16.26 | 742K | -3.67% |
| 2026-05-13 | 16.59 | 16.99 | 16.16 | 16.88 | 1.83M | +2.12% |
| 2026-05-12 | 16.08 | 16.85 | 15.86 | 16.53 | 1.69M | +3.05% |
| 2026-05-11 | 15.79 | 16.30 | 15.56 | 16.04 | 1.66M | +0.75% |
| 2026-05-08 | 16.50 | 16.78 | 15.90 | 15.92 | 1.78M | -6.08% |
| 2026-05-07 | 14.79 | 17.03 | 14.47 | 16.95 | 4.64M | +18.95% |
| 2026-05-06 | 14.19 | 14.51 | 13.93 | 14.25 | 1.87M | +1.71% |
| 2026-05-05 | 13.64 | 14.02 | 13.64 | 14.01 | 852K | +2.86% |
| 2026-05-04 | 13.75 | 14.10 | 13.60 | 13.62 | 451K | -1.23% |
| 2026-05-01 | 13.58 | 13.97 | 13.40 | 13.79 | 945K | +2.38% |
| 2026-04-30 | 13.57 | 13.57 | 12.71 | 13.47 | 838K | -1.25% |
| 2026-04-29 | 13.55 | 13.83 | 13.44 | 13.64 | 491K | +0.52% |
| 2026-04-28 | 13.59 | 13.73 | 13.44 | 13.57 | 297K | -0.15% |
| 2026-04-27 | 13.61 | 14.04 | 13.42 | 13.59 | 614K | +0.67% |
| 2026-04-24 | 13.32 | 13.61 | 13.12 | 13.50 | 395K | +1.81% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PTRN — Frequently Asked Questions
Quick answers to the most common questions about buying PTRN stock.
How has PTRN stock performed recently?
PTRN returned +81.1% over the past year, beating its 5-year annualized CAGR of +12.6%. The stock trades near its 200-day moving average, confirming the uptrend.
What is PTRN's all-time high price?
Pattern Group Inc. Series A Common Stock reached $29.00 on 2026-07-07. The 52-week high is $29.00. Current 1-year return of +81.1% places the stock closer to historical peaks.
Where can I download PTRN historical price data?
This page provides PTRN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.