PTC Therapeutics, Inc. (PTCT) Stock Price History
Historical prices from 2013 to 2026
- 1M
- +20.6%
- 3M
- +24.0%
- YTD
- +11.3%
- 1Y
- +78.1%
- 3Y
- +26.7%
- 5Y
- +14.5%
Loading 10-year price history...
PTCT Historical Performance
PTCT Annual Returns
Year-by-year price performance · 2013–2026
- 2013 annual price return
- +2.9%
- 2014 annual price return
- +209.3%
- 2015 annual price return
- -36.5%
- 2016 annual price return
- -64.6%
- 2017 annual price return
- +48.5%
- 2018 annual price return
- +96.6%
- 2019 annual price return
- +42.9%
- 2020 annual price return
- +26.0%
- 2021 annual price return
- -34.2%
- 2022 annual price return
- -10.4%
- 2023 annual price return
- -27.8%
- 2024 annual price return
- +61.0%
- 2025 annual price return
- +65.6%
- 2026 annual price return
- -11.1%
PTCT Stock Price Trajectory (2013–2026)
As of July 7, 2026, PTC Therapeutics, Inc. (PTCT) trades at $85.44, representing a +78.1% return over the past year. The stock has delivered a +97.1% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $87.50 on November 26, 2025. From this peak, PTCT has corrected -2.4%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SRPT (+10.7% 1Y), BMRN (+2.4% 1Y), and RARE (-14.9% 1Y), PTCT has outperformed the peer group average. Compare PTCT vs SRPT →
PTCT Historical Price Data · from 2013
Rows 1–50 of 3,280| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 83.08 | 87.07 | 82.71 | 85.44 | 2.73M | +2.56% |
| 2026-07-02 | 81.41 | 83.37 | 80.77 | 83.31 | 1.67M | +2.41% |
| 2026-07-01 | 82.50 | 82.78 | 81.11 | 81.35 | 1.20M | -0.27% |
| 2026-06-30 | 81.71 | 83.22 | 80.68 | 81.57 | 2.04M | 0.00% |
| 2026-06-29 | 83.55 | 84.37 | 80.21 | 81.57 | 770K | -3.39% |
| 2026-06-26 | 84.55 | 85.83 | 83.25 | 84.43 | 0 | -0.09% |
| 2026-06-25 | 84.71 | 87.03 | 83.95 | 84.51 | 1.90M | +0.12% |
| 2026-06-24 | 82.63 | 85.15 | 81.81 | 84.41 | 3.26M | +2.78% |
| 2026-06-23 | 80.97 | 83.00 | 80.30 | 82.13 | 2.21M | +1.45% |
| 2026-06-22 | 79.49 | 81.71 | 79.49 | 80.96 | 2.40M | +2.51% |
| 2026-06-18 | 79.58 | 80.00 | 78.10 | 78.98 | 2.38M | +0.57% |
| 2026-06-17 | 75.56 | 79.60 | 74.86 | 78.53 | 3.12M | +7.18% |
| 2026-06-16 | 75.40 | 76.95 | 72.04 | 73.27 | 5.89M | -4.56% |
| 2026-06-15 | 72.03 | 77.14 | 71.80 | 76.77 | 3.52M | +2.17% |
| 2026-06-12 | 74.71 | 75.93 | 74.36 | 75.14 | 1.07M | +0.58% |
| 2026-06-11 | 73.40 | 75.51 | 72.66 | 74.71 | 2.25M | +1.85% |
| 2026-06-10 | 73.19 | 75.08 | 72.72 | 73.35 | 1.18M | -0.45% |
| 2026-06-09 | 73.14 | 74.29 | 71.30 | 73.68 | 1.85M | +3.97% |
| 2026-06-08 | 70.96 | 71.91 | 69.74 | 70.87 | 1.27M | -0.13% |
| 2026-06-05 | 71.36 | 72.97 | 69.92 | 70.96 | 925K | +0.47% |
| 2026-06-04 | 69.54 | 71.73 | 69.45 | 70.63 | 805K | +2.84% |
| 2026-06-03 | 68.07 | 69.35 | 67.55 | 68.68 | 1.09M | +0.66% |
| 2026-06-02 | 72.76 | 73.28 | 68.22 | 68.23 | 1.02M | -7.55% |
| 2026-06-01 | 72.83 | 74.11 | 72.04 | 73.80 | 1.05M | -0.07% |
| 2026-05-29 | 71.63 | 73.96 | 71.60 | 73.85 | 1.17M | +3.94% |
| 2026-05-28 | 70.57 | 71.09 | 68.84 | 71.05 | 700K | +0.55% |
| 2026-05-27 | 69.99 | 72.05 | 69.23 | 70.66 | 1.66M | +4.45% |
| 2026-05-26 | 68.86 | 69.23 | 67.17 | 67.65 | 985K | -1.69% |
| 2026-05-22 | 69.59 | 69.59 | 68.26 | 68.81 | 689K | -1.40% |
| 2026-05-21 | 70.23 | 70.65 | 69.47 | 69.79 | 809K | -1.73% |
| 2026-05-20 | 70.67 | 72.00 | 70.47 | 71.02 | 1.08M | +1.01% |
| 2026-05-19 | 70.41 | 71.18 | 69.43 | 70.31 | 704K | +0.24% |
| 2026-05-18 | 71.45 | 72.13 | 69.81 | 70.14 | 818K | -1.86% |
| 2026-05-15 | 72.45 | 73.14 | 71.37 | 71.47 | 819K | -1.72% |
| 2026-05-14 | 73.88 | 74.23 | 71.45 | 72.72 | 580K | -1.01% |
| 2026-05-13 | 74.41 | 75.00 | 72.10 | 73.46 | 1.17M | -2.08% |
| 2026-05-12 | 76.87 | 76.87 | 74.14 | 75.02 | 1.98M | -2.38% |
| 2026-05-11 | 73.96 | 77.93 | 73.69 | 76.85 | 3.14M | +4.29% |
| 2026-05-08 | 71.92 | 79.91 | 69.42 | 73.69 | 5.77M | +14.27% |
| 2026-05-07 | 66.09 | 66.34 | 64.24 | 64.49 | 1.09M | -3.18% |
| 2026-05-06 | 65.98 | 66.83 | 65.44 | 66.61 | 622K | +2.41% |
| 2026-05-05 | 65.84 | 66.08 | 64.27 | 65.04 | 184K | -0.69% |
| 2026-05-04 | 65.11 | 66.27 | 63.59 | 65.49 | 943K | +0.52% |
| 2026-05-01 | 65.08 | 67.34 | 63.18 | 65.15 | 1.05M | +0.14% |
| 2026-04-30 | 64.79 | 65.85 | 64.18 | 65.06 | 1.08M | +0.79% |
| 2026-04-29 | 69.12 | 69.13 | 63.66 | 64.55 | 4.18M | -8.13% |
| 2026-04-28 | 69.96 | 70.58 | 66.34 | 70.26 | 1.87M | +1.50% |
| 2026-04-27 | 67.89 | 71.06 | 67.89 | 69.22 | 606K | +1.45% |
| 2026-04-24 | 68.55 | 69.07 | 67.42 | 68.23 | 602K | -0.52% |
| 2026-04-23 | 70.79 | 71.00 | 68.52 | 68.59 | 642K | -3.19% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PTCT — Frequently Asked Questions
Quick answers to the most common questions about buying PTCT stock.
How has PTCT stock performed recently?
PTCT returned +78.1% over the past year, beating its 5-year annualized CAGR of +14.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PTCT's all-time high price?
PTC Therapeutics, Inc. reached $87.50 on 2025-11-26. The 52-week high is $87.50. Current 1-year return of +78.1% places the stock closer to historical peaks.
Where can I download PTCT historical price data?
This page provides PTCT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2013-2026, downloadable in CSV format.