Personalis, Inc. (PSNL) Stock Price History
Historical prices from 2019 to 2026
- 1M
- +39.2%
- 3M
- +126.6%
- YTD
- +78.1%
- 1Y
- +109.3%
- 3Y
- +92.8%
- 5Y
- -9.9%
Loading 10-year price history...
PSNL Historical Performance
PSNL Annual Returns
Year-by-year price performance · 2019–2026
- 2019 annual price return
- -61.7%
- 2020 annual price return
- +235.6%
- 2021 annual price return
- -59.0%
- 2022 annual price return
- -86.2%
- 2023 annual price return
- +4.5%
- 2024 annual price return
- +183.3%
- 2025 annual price return
- +27.0%
- 2026 annual price return
- +15.4%
PSNL Stock Price Trajectory (2019–2026)
As of July 8, 2026, Personalis, Inc. (PSNL) trades at $13.98, representing a +109.3% return over the past year. The stock has delivered a -40.6% total return over five years (-9.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.46 on January 20, 2021. From this peak, PSNL has corrected -73.8%, currently trading 65% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NTRA (+77.2% 1Y), EXAS (+99.9% 1Y), and GH (+228.9% 1Y), PSNL has underperformed the peer group average. Compare PSNL vs NTRA →
PSNL Historical Price Data · from 2019
Rows 1–50 of 1,771| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 14.09 | 14.31 | 13.44 | 13.98 | 3.44M | -2.51% |
| 2026-07-06 | 13.61 | 14.83 | 13.25 | 14.34 | 4.54M | +5.29% |
| 2026-07-02 | 13.97 | 14.24 | 13.23 | 13.62 | 3.77M | -1.23% |
| 2026-07-01 | 13.16 | 14.18 | 13.05 | 13.79 | 3.94M | +2.91% |
| 2026-06-30 | 13.62 | 13.70 | 12.80 | 13.40 | 3.37M | -2.55% |
| 2026-06-29 | 12.94 | 14.07 | 12.64 | 13.75 | 3.74M | +5.61% |
| 2026-06-26 | 12.50 | 13.37 | 12.26 | 13.02 | 0 | +3.42% |
| 2026-06-25 | 11.64 | 12.84 | 11.64 | 12.59 | 4.90M | +10.83% |
| 2026-06-24 | 10.26 | 11.44 | 10.26 | 11.36 | 5.95M | +12.92% |
| 2026-06-23 | 9.88 | 10.56 | 9.76 | 10.06 | 1.81M | -1.08% |
| 2026-06-22 | 10.59 | 10.85 | 9.65 | 10.17 | 2.33M | -3.51% |
| 2026-06-18 | 10.00 | 10.57 | 9.88 | 10.54 | 3.31M | +8.10% |
| 2026-06-17 | 9.70 | 10.63 | 9.52 | 9.75 | 3.24M | +0.62% |
| 2026-06-16 | 9.77 | 10.41 | 9.60 | 9.69 | 2.58M | -1.02% |
| 2026-06-15 | 9.98 | 10.30 | 9.59 | 9.79 | 523K | +2.09% |
| 2026-06-12 | 9.47 | 9.87 | 9.33 | 9.59 | 1.94M | +1.80% |
| 2026-06-11 | 9.70 | 9.72 | 9.15 | 9.42 | 3.64M | -1.98% |
| 2026-06-10 | 9.54 | 10.30 | 9.48 | 9.61 | 2.02M | -1.44% |
| 2026-06-09 | 10.06 | 10.12 | 9.08 | 9.75 | 3.94M | -2.89% |
| 2026-06-08 | 11.02 | 11.09 | 10.02 | 10.04 | 2.34M | -6.60% |
| 2026-06-05 | 11.75 | 11.93 | 10.38 | 10.75 | 584K | -11.16% |
| 2026-06-04 | 10.64 | 12.52 | 10.59 | 12.10 | 5.48M | +12.24% |
| 2026-06-03 | 10.98 | 11.05 | 10.37 | 10.78 | 2.88M | -3.23% |
| 2026-06-02 | 11.02 | 11.26 | 10.68 | 11.14 | 2.25M | -1.07% |
| 2026-06-01 | 10.95 | 11.72 | 10.52 | 11.26 | 2.92M | -1.23% |
| 2026-05-29 | 10.94 | 11.84 | 10.71 | 11.40 | 4.21M | +3.83% |
| 2026-05-28 | 9.42 | 11.05 | 9.36 | 10.98 | 4.04M | +15.70% |
| 2026-05-27 | 9.09 | 9.50 | 8.84 | 9.49 | 2.40M | +6.15% |
| 2026-05-26 | 8.72 | 9.22 | 8.60 | 8.94 | 2.32M | +5.55% |
| 2026-05-22 | 8.35 | 8.69 | 8.35 | 8.47 | 2.63M | +2.67% |
| 2026-05-21 | 7.86 | 8.58 | 7.70 | 8.25 | 4.13M | +3.77% |
| 2026-05-20 | 7.21 | 7.96 | 7.20 | 7.95 | 2.69M | +12.93% |
| 2026-05-19 | 6.63 | 7.13 | 6.48 | 7.04 | 1.85M | +4.76% |
| 2026-05-18 | 6.39 | 7.31 | 6.39 | 6.72 | 2.32M | +5.66% |
| 2026-05-15 | 6.52 | 6.59 | 6.32 | 6.36 | 1.74M | -5.22% |
| 2026-05-14 | 6.45 | 6.88 | 6.28 | 6.71 | 3.37M | +5.01% |
| 2026-05-13 | 6.82 | 7.39 | 6.34 | 6.39 | 5.75M | +5.79% |
| 2026-05-12 | 5.79 | 6.21 | 5.70 | 6.04 | 1.46M | +4.50% |
| 2026-05-11 | 5.91 | 6.04 | 5.74 | 5.78 | 1.57M | -3.34% |
| 2026-05-08 | 5.70 | 6.06 | 5.42 | 5.98 | 2.68M | -0.17% |
| 2026-05-07 | 6.07 | 6.18 | 5.83 | 5.99 | 1.50M | -1.32% |
| 2026-05-06 | 5.59 | 6.23 | 5.59 | 6.07 | 3.15M | +9.17% |
| 2026-05-05 | 5.98 | 6.10 | 5.55 | 5.56 | 2.18M | -5.76% |
| 2026-05-04 | 5.74 | 5.97 | 5.72 | 5.90 | 1.69M | +2.08% |
| 2026-05-01 | 5.54 | 5.78 | 5.35 | 5.78 | 1.97M | +4.71% |
| 2026-04-30 | 5.10 | 5.69 | 5.02 | 5.52 | 5.61M | +9.52% |
| 2026-04-29 | 5.47 | 5.47 | 4.96 | 5.04 | 2.20M | -8.36% |
| 2026-04-28 | 5.89 | 5.96 | 5.40 | 5.50 | 2.05M | -7.72% |
| 2026-04-27 | 6.08 | 6.35 | 5.95 | 5.96 | 1.38M | -2.30% |
| 2026-04-24 | 5.90 | 6.18 | 5.88 | 6.10 | 2.43M | +3.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PSNL — Frequently Asked Questions
Quick answers to the most common questions about buying PSNL stock.
How has PSNL stock performed recently?
PSNL returned +109.3% over the past year, beating its 5-year annualized CAGR of -9.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PSNL's all-time high price?
Personalis, Inc. reached $53.46 on 2021-01-20. The 52-week high is $14.83. Current 1-year return of +109.3% places the stock closer to historical peaks.
Where can I download PSNL historical price data?
This page provides PSNL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.