ParaZero Technologies Ltd. (PRZO) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -19.1%
- 3M
- -31.4%
- YTD
- -56.4%
- 1Y
- -63.5%
- 3Y
- -47.7%
- 5Y
- -32.2%
Loading 10-year price history...
PRZO Historical Performance
PRZO Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- -80.3%
- 2024 annual price return
- +156.0%
- 2025 annual price return
- -61.4%
- 2026 annual price return
- +2.5%
PRZO Stock Price Trajectory (2023–2026)
As of July 8, 2026, ParaZero Technologies Ltd. (PRZO) trades at $0.51, representing a -63.5% return over the past year. The stock has delivered a -85.7% total return over five years (-32.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $4.15 on July 27, 2023. From this peak, PRZO has corrected -87.6%, currently trading 52% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers RCAT (+35.9% 1Y), UMAC (+152.2% 1Y), and AIRO (-67.8% 1Y), PRZO has underperformed the peer group average. Compare PRZO vs RCAT →
PRZO Historical Price Data · from 2023
Rows 1–50 of 739| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 0.56 | 0.57 | 0.50 | 0.51 | 370K | -3.51% |
| 2026-07-06 | 0.51 | 0.55 | 0.47 | 0.53 | 2.42M | +13.47% |
| 2026-07-02 | 0.49 | 0.49 | 0.46 | 0.47 | 284K | -6.75% |
| 2026-07-01 | 0.49 | 0.52 | 0.49 | 0.50 | 416K | +3.62% |
| 2026-06-30 | 0.47 | 0.50 | 0.46 | 0.49 | 253K | -1.38% |
| 2026-06-29 | 0.46 | 0.51 | 0.46 | 0.49 | 301K | +3.83% |
| 2026-06-26 | 0.49 | 0.49 | 0.45 | 0.47 | 0 | -6.31% |
| 2026-06-25 | 0.49 | 0.52 | 0.47 | 0.51 | 496K | -0.98% |
| 2026-06-24 | 0.54 | 0.54 | 0.51 | 0.51 | 385K | -3.61% |
| 2026-06-23 | 0.55 | 0.56 | 0.52 | 0.53 | 334K | -4.31% |
| 2026-06-22 | 0.56 | 0.57 | 0.53 | 0.56 | 552K | -4.31% |
| 2026-06-18 | 0.60 | 0.61 | 0.57 | 0.58 | 345K | -4.75% |
| 2026-06-17 | 0.55 | 0.61 | 0.55 | 0.61 | 1.05M | +10.47% |
| 2026-06-16 | 0.59 | 0.59 | 0.54 | 0.55 | 553K | -4.95% |
| 2026-06-15 | 0.58 | 0.62 | 0.57 | 0.58 | 39K | -0.26% |
| 2026-06-12 | 0.60 | 0.61 | 0.55 | 0.58 | 992K | -5.28% |
| 2026-06-11 | 0.59 | 0.64 | 0.57 | 0.61 | 1.37M | +6.58% |
| 2026-06-10 | 0.59 | 0.61 | 0.54 | 0.58 | 7.27M | -3.45% |
| 2026-06-09 | 0.62 | 0.64 | 0.57 | 0.60 | 1.08M | -6.25% |
| 2026-06-08 | 0.64 | 0.66 | 0.60 | 0.64 | 624K | -3.14% |
| 2026-06-05 | 0.70 | 0.70 | 0.62 | 0.66 | 43K | -8.21% |
| 2026-06-04 | 0.71 | 0.73 | 0.68 | 0.72 | 982K | -1.78% |
| 2026-06-03 | 0.76 | 0.77 | 0.69 | 0.73 | 1.90M | -9.13% |
| 2026-06-02 | 0.84 | 0.90 | 0.77 | 0.80 | 4.14M | -7.71% |
| 2026-06-01 | 1.01 | 1.10 | 0.83 | 0.87 | 11.40M | -6.33% |
| 2026-05-29 | 0.69 | 1.18 | 0.62 | 0.93 | 69.76M | +42.48% |
| 2026-05-28 | 0.67 | 0.77 | 0.63 | 0.65 | 34.42M | +19.03% |
| 2026-05-27 | 0.56 | 0.58 | 0.54 | 0.55 | 406K | -5.17% |
| 2026-05-26 | 0.61 | 0.62 | 0.57 | 0.58 | 660K | -3.87% |
| 2026-05-22 | 0.52 | 0.60 | 0.50 | 0.60 | 1.03M | +18.13% |
| 2026-05-21 | 0.47 | 0.52 | 0.47 | 0.51 | 390K | +5.59% |
| 2026-05-20 | 0.47 | 0.49 | 0.45 | 0.48 | 212K | +2.56% |
| 2026-05-19 | 0.49 | 0.49 | 0.45 | 0.47 | 560K | -5.67% |
| 2026-05-18 | 0.51 | 0.52 | 0.49 | 0.50 | 685K | -6.38% |
| 2026-05-15 | 0.54 | 0.55 | 0.52 | 0.53 | 370K | -3.44% |
| 2026-05-14 | 0.56 | 0.59 | 0.54 | 0.55 | 472K | -0.65% |
| 2026-05-13 | 0.54 | 0.58 | 0.54 | 0.55 | 491K | +0.86% |
| 2026-05-12 | 0.56 | 0.57 | 0.51 | 0.55 | 641K | -2.85% |
| 2026-05-11 | 0.60 | 0.61 | 0.56 | 0.56 | 384K | -11.18% |
| 2026-05-08 | 0.65 | 0.66 | 0.63 | 0.64 | 421K | -2.44% |
| 2026-05-07 | 0.69 | 0.70 | 0.65 | 0.65 | 389K | -5.53% |
| 2026-05-06 | 0.70 | 0.70 | 0.67 | 0.69 | 617K | -1.23% |
| 2026-05-05 | 0.73 | 0.73 | 0.68 | 0.70 | 528K | -5.35% |
| 2026-05-04 | 0.74 | 0.79 | 0.73 | 0.74 | 372K | +1.21% |
| 2026-05-01 | 0.73 | 0.75 | 0.72 | 0.73 | 298K | -1.02% |
| 2026-04-30 | 0.71 | 0.78 | 0.69 | 0.74 | 1.18M | +11.08% |
| 2026-04-29 | 0.69 | 0.69 | 0.65 | 0.66 | 418K | -2.43% |
| 2026-04-28 | 0.71 | 0.73 | 0.67 | 0.68 | 431K | -6.85% |
| 2026-04-27 | 0.71 | 0.75 | 0.70 | 0.73 | 317K | +1.60% |
| 2026-04-24 | 0.78 | 0.78 | 0.70 | 0.72 | 406K | -4.73% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRZO — Frequently Asked Questions
Quick answers to the most common questions about buying PRZO stock.
How has PRZO stock performed recently?
PRZO declined -63.5% over the past year, below its 5-year annualized CAGR of -32.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is PRZO's all-time high price?
ParaZero Technologies Ltd. reached $4.15 on 2023-07-27. The 52-week high is $2.15. Current 1-year return of -63.5% places the stock further from historical peaks.
Where can I download PRZO historical price data?
This page provides PRZO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.