Provident Financial Holdings, Inc. (PROV) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +1.9%
- 3M
- +3.5%
- YTD
- +7.1%
- 1Y
- +10.0%
- 3Y
- +9.8%
- 5Y
- -0.1%
Loading 10-year price history...
PROV Historical Performance
PROV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +53.3%
- 2003 annual price return
- +37.2%
- 2004 annual price return
- +19.0%
- 2005 annual price return
- -8.6%
- 2006 annual price return
- +14.7%
- 2007 annual price return
- -45.3%
- 2008 annual price return
- -72.1%
- 2009 annual price return
- -40.0%
- 2010 annual price return
- +170.1%
- 2011 annual price return
- +33.1%
- 2012 annual price return
- +88.6%
- 2013 annual price return
- -17.3%
- 2014 annual price return
- +0.6%
- 2015 annual price return
- +24.9%
- 2016 annual price return
- +9.7%
- 2017 annual price return
- -8.5%
- 2018 annual price return
- -16.1%
- 2019 annual price return
- +34.4%
- 2020 annual price return
- -28.3%
- 2021 annual price return
- +8.0%
- 2022 annual price return
- -18.9%
- 2023 annual price return
- -9.7%
- 2024 annual price return
- +24.2%
- 2025 annual price return
- -0.7%
- 2026 annual price return
- +0.1%
PROV Stock Price Trajectory (1996–2026)
As of July 8, 2026, Provident Financial Holdings, Inc. (PROV) trades at $17.11, representing a +10.0% return over the past year. The stock has delivered a +15.8% total return over five years (-0.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $33.15 on April 5, 2006. From this peak, PROV has corrected -48.4%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WAFD (+22.5% 1Y), HOMB (-2.5% 1Y), and NWBI (+12.8% 1Y), PROV has underperformed the peer group average. Compare PROV vs WAFD →
PROV Historical Price Data · from 1996
Rows 1–50 of 7,553| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 17.23 | 17.24 | 17.10 | 17.11 | 3K | 0.00% |
| 2026-07-06 | 17.27 | 17.38 | 17.10 | 17.11 | 4K | -0.58% |
| 2026-07-02 | 17.39 | 17.39 | 17.20 | 17.21 | 2K | -0.12% |
| 2026-07-01 | 17.27 | 17.27 | 17.21 | 17.23 | 3K | +0.17% |
| 2026-06-30 | 17.30 | 17.30 | 17.15 | 17.20 | 5K | -0.06% |
| 2026-06-29 | 17.29 | 17.29 | 17.15 | 17.21 | 4K | +0.06% |
| 2026-06-26 | 17.25 | 17.25 | 17.17 | 17.20 | 13K | +0.17% |
| 2026-06-25 | 17.16 | 17.25 | 17.12 | 17.17 | 2K | +0.29% |
| 2026-06-24 | 17.20 | 17.21 | 17.10 | 17.12 | 3K | +0.06% |
| 2026-06-23 | 16.98 | 17.11 | 16.91 | 17.11 | 4K | +1.12% |
| 2026-06-22 | 17.15 | 17.17 | 16.84 | 16.92 | 4K | +0.48% |
| 2026-06-18 | 17.25 | 17.25 | 16.84 | 16.84 | 10K | -1.46% |
| 2026-06-17 | 17.19 | 17.19 | 17.05 | 17.09 | 5K | +0.41% |
| 2026-06-16 | 17.15 | 17.15 | 17.01 | 17.02 | 4K | +0.06% |
| 2026-06-15 | 17.24 | 17.34 | 17.00 | 17.01 | 8K | -0.58% |
| 2026-06-12 | 17.14 | 17.23 | 17.10 | 17.11 | 5K | +0.82% |
| 2026-06-11 | 17.24 | 17.24 | 16.93 | 16.97 | 6K | -0.53% |
| 2026-06-10 | 17.20 | 17.20 | 16.99 | 17.06 | 10K | 0.00% |
| 2026-06-09 | 16.90 | 17.36 | 16.90 | 17.06 | 8K | +1.61% |
| 2026-06-08 | 16.99 | 17.21 | 16.78 | 16.79 | 12K | -0.77% |
| 2026-06-05 | 16.44 | 17.15 | 16.44 | 16.92 | 13K | 0.00% |
| 2026-06-04 | 17.22 | 17.22 | 16.91 | 16.92 | 12K | +0.12% |
| 2026-06-03 | 16.95 | 17.00 | 16.88 | 16.90 | 6K | -0.06% |
| 2026-06-02 | 17.00 | 17.25 | 16.90 | 16.91 | 12K | -0.24% |
| 2026-06-01 | 17.07 | 17.07 | 16.86 | 16.95 | 10K | 0.00% |
| 2026-05-29 | 17.15 | 17.25 | 16.86 | 16.95 | 11K | -0.94% |
| 2026-05-28 | 17.31 | 17.31 | 17.01 | 17.11 | 8K | -0.81% |
| 2026-05-27 | 17.25 | 17.25 | 17.19 | 17.25 | 1K | +0.29% |
| 2026-05-26 | 17.25 | 17.39 | 17.20 | 17.20 | 6K | -0.17% |
| 2026-05-22 | 17.32 | 17.35 | 17.22 | 17.23 | 4K | +0.06% |
| 2026-05-21 | 17.15 | 17.28 | 17.11 | 17.22 | 8K | +0.64% |
| 2026-05-20 | 17.12 | 17.37 | 17.01 | 17.11 | 8K | +0.65% |
| 2026-05-19 | 17.01 | 17.10 | 17.00 | 17.00 | 2K | +0.18% |
| 2026-05-18 | 17.10 | 17.15 | 16.97 | 16.97 | 4K | -0.24% |
| 2026-05-15 | 16.91 | 17.12 | 16.91 | 17.01 | 3K | +0.06% |
| 2026-05-14 | 17.09 | 17.15 | 16.99 | 17.00 | 9K | 0.00% |
| 2026-05-13 | 17.06 | 17.10 | 16.96 | 17.00 | 15K | 0.00% |
| 2026-05-12 | 17.09 | 17.09 | 16.95 | 17.00 | 2K | +0.29% |
| 2026-05-11 | 17.24 | 17.24 | 16.92 | 16.95 | 11K | -1.05% |
| 2026-05-08 | 17.15 | 17.30 | 17.10 | 17.13 | 14K | -0.17% |
| 2026-05-07 | 17.30 | 17.30 | 17.15 | 17.16 | 3K | +0.29% |
| 2026-05-06 | 17.23 | 17.34 | 17.05 | 17.11 | 7K | +0.47% |
| 2026-05-05 | 17.03 | 17.33 | 17.03 | 17.03 | 7K | -0.41% |
| 2026-05-04 | 17.25 | 17.25 | 17.10 | 17.10 | 3K | -0.29% |
| 2026-05-01 | 17.25 | 17.25 | 17.15 | 17.15 | 3K | -0.06% |
| 2026-04-30 | 17.35 | 17.39 | 17.15 | 17.16 | 13K | -0.23% |
| 2026-04-29 | 17.25 | 17.25 | 16.95 | 17.20 | 5K | +0.35% |
| 2026-04-28 | 17.42 | 17.42 | 17.14 | 17.14 | 7K | +0.76% |
| 2026-04-27 | 17.18 | 17.25 | 17.01 | 17.01 | 6K | 0.00% |
| 2026-04-24 | 17.27 | 17.27 | 17.01 | 17.01 | 13K | -0.23% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PROV — Frequently Asked Questions
Quick answers to the most common questions about buying PROV stock.
How has PROV stock performed recently?
PROV returned +10.0% over the past year, beating its 5-year annualized CAGR of -0.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PROV's all-time high price?
Provident Financial Holdings, Inc. reached $33.15 on 2006-04-05. The 52-week high is $17.42. Current 1-year return of +10.0% places the stock closer to historical peaks.
Where can I download PROV historical price data?
This page provides PROV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.