PROG Holdings, Inc. (PRG) Stock Price History
Historical prices from 1982 to 2026
- 1M
- +22.1%
- 3M
- +57.8%
- YTD
- +49.0%
- 1Y
- +46.6%
- 3Y
- +11.4%
- 5Y
- -0.8%
Loading 10-year price history...
PRG Historical Performance
PRG Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +69.9%
- 2003 annual price return
- +221.0%
- 2004 annual price return
- -31.9%
- 2005 annual price return
- -50.2%
- 2006 annual price return
- +33.9%
- 2007 annual price return
- -32.3%
- 2008 annual price return
- +30.5%
- 2009 annual price return
- +5.4%
- 2010 annual price return
- -7.6%
- 2011 annual price return
- +28.8%
- 2012 annual price return
- +6.2%
- 2013 annual price return
- +2.4%
- 2014 annual price return
- +3.8%
- 2015 annual price return
- -26.9%
- 2016 annual price return
- +41.0%
- 2017 annual price return
- +24.9%
- 2018 annual price return
- +6.5%
- 2019 annual price return
- +31.3%
- 2020 annual price return
- -6.6%
- 2021 annual price return
- -13.0%
- 2022 annual price return
- -63.1%
- 2023 annual price return
- +84.3%
- 2024 annual price return
- +35.2%
- 2025 annual price return
- -30.3%
- 2026 annual price return
- +19.9%
PRG Stock Price Trajectory (1982–2026)
As of July 7, 2026, PROG Holdings, Inc. (PRG) trades at $43.76, representing a +46.6% return over the past year. The stock has delivered a -0.9% total return over five years (-0.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $78.65 on October 28, 2019. From this peak, PRG has corrected -44.4%, currently trading 34% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers UPBD (-20.1% 1Y), WRLD (+14.9% 1Y), and EZPW (+152.4% 1Y), PRG has underperformed the peer group average. Compare PRG vs UPBD →
PRG Historical Price Data · from 1982
Rows 1–50 of 11,004| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 43.84 | 44.22 | 42.66 | 43.76 | 498K | +1.18% |
| 2026-07-06 | 43.92 | 44.38 | 42.89 | 43.25 | 398K | -1.99% |
| 2026-07-02 | 44.87 | 45.19 | 42.63 | 44.13 | 546K | -2.30% |
| 2026-07-01 | 44.98 | 46.44 | 44.94 | 45.17 | 872K | -3.09% |
| 2026-06-30 | 45.88 | 47.60 | 45.36 | 46.61 | 601K | +1.13% |
| 2026-06-29 | 45.40 | 47.00 | 45.01 | 46.09 | 1.01M | -0.04% |
| 2026-06-26 | 43.02 | 46.11 | 42.42 | 46.11 | 1.15M | +6.22% |
| 2026-06-25 | 41.50 | 44.30 | 41.13 | 43.41 | 909K | +5.06% |
| 2026-06-24 | 39.80 | 41.75 | 39.34 | 41.32 | 544K | +4.79% |
| 2026-06-23 | 38.90 | 39.52 | 38.31 | 39.43 | 351K | +1.13% |
| 2026-06-22 | 38.74 | 39.34 | 38.36 | 38.99 | 427K | +1.46% |
| 2026-06-18 | 37.95 | 38.96 | 37.95 | 38.43 | 689K | +2.15% |
| 2026-06-17 | 39.27 | 39.75 | 37.40 | 37.62 | 350K | -4.18% |
| 2026-06-16 | 39.01 | 39.58 | 38.79 | 39.26 | 356K | +2.21% |
| 2026-06-15 | 39.00 | 39.67 | 38.39 | 38.41 | 184K | -0.29% |
| 2026-06-12 | 37.58 | 39.61 | 37.58 | 38.52 | 456K | +3.74% |
| 2026-06-11 | 36.54 | 37.20 | 35.62 | 37.13 | 408K | +2.54% |
| 2026-06-10 | 36.60 | 37.17 | 36.17 | 36.21 | 209K | -1.90% |
| 2026-06-09 | 36.13 | 37.68 | 36.13 | 36.91 | 417K | +2.96% |
| 2026-06-08 | 35.67 | 36.45 | 35.30 | 35.85 | 291K | +1.70% |
| 2026-06-05 | 34.37 | 35.30 | 33.93 | 35.25 | 343K | +3.22% |
| 2026-06-04 | 34.69 | 35.17 | 34.10 | 34.15 | 533K | +0.03% |
| 2026-06-03 | 35.66 | 35.73 | 34.07 | 34.14 | 342K | -5.11% |
| 2026-06-02 | 36.34 | 36.77 | 35.92 | 35.98 | 392K | -2.60% |
| 2026-06-01 | 36.30 | 37.43 | 36.13 | 36.94 | 405K | +0.46% |
| 2026-05-29 | 37.14 | 37.30 | 36.59 | 36.77 | 363K | -1.18% |
| 2026-05-28 | 37.38 | 38.05 | 36.48 | 37.21 | 428K | -1.25% |
| 2026-05-27 | 35.26 | 38.57 | 35.25 | 37.68 | 570K | +7.97% |
| 2026-05-26 | 33.61 | 35.18 | 33.61 | 34.90 | 419K | +4.30% |
| 2026-05-22 | 33.57 | 34.06 | 33.35 | 33.46 | 69K | -0.12% |
| 2026-05-21 | 33.10 | 33.92 | 32.66 | 33.50 | 380K | -0.74% |
| 2026-05-20 | 32.91 | 33.93 | 32.51 | 33.75 | 302K | +2.18% |
| 2026-05-19 | 33.05 | 33.66 | 32.72 | 33.03 | 276K | -2.13% |
| 2026-05-18 | 33.39 | 33.84 | 33.27 | 33.75 | 389K | +1.56% |
| 2026-05-15 | 33.93 | 34.07 | 33.09 | 33.23 | 442K | -2.92% |
| 2026-05-14 | 34.31 | 34.96 | 33.84 | 34.23 | 337K | +1.54% |
| 2026-05-13 | 34.49 | 34.79 | 33.44 | 33.71 | 354K | -3.08% |
| 2026-05-12 | 35.28 | 35.28 | 34.42 | 34.78 | 381K | -1.50% |
| 2026-05-11 | 36.32 | 36.56 | 34.97 | 35.31 | 231K | -2.83% |
| 2026-05-08 | 35.86 | 36.65 | 35.15 | 36.34 | 312K | +1.84% |
| 2026-05-07 | 36.40 | 36.83 | 35.35 | 35.69 | 328K | -1.80% |
| 2026-05-06 | 36.24 | 36.76 | 35.94 | 36.34 | 382K | +2.31% |
| 2026-05-05 | 35.94 | 36.23 | 35.05 | 35.52 | 424K | -1.03% |
| 2026-05-04 | 36.01 | 36.82 | 35.57 | 35.89 | 594K | -0.83% |
| 2026-05-01 | 36.08 | 36.83 | 35.41 | 36.19 | 546K | +1.00% |
| 2026-04-30 | 35.48 | 36.47 | 34.37 | 35.83 | 1.15M | -0.03% |
| 2026-04-29 | 33.25 | 36.50 | 31.89 | 35.84 | 1.12M | +24.10% |
| 2026-04-28 | 30.39 | 30.39 | 28.88 | 28.88 | 592K | -4.50% |
| 2026-04-27 | 31.22 | 31.34 | 30.10 | 30.24 | 298K | -3.79% |
| 2026-04-24 | 31.37 | 31.56 | 31.04 | 31.43 | 335K | +0.16% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRG — Frequently Asked Questions
Quick answers to the most common questions about buying PRG stock.
How has PRG stock performed recently?
PRG returned +46.6% over the past year, beating its 5-year annualized CAGR of -0.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRG's all-time high price?
PROG Holdings, Inc. reached $78.65 on 2019-10-28. The 52-week high is $47.60. Current 1-year return of +46.6% places the stock closer to historical peaks.
Where can I download PRG historical price data?
This page provides PRG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1982-2026, downloadable in CSV format.