Prenetics Global Limited (PRE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -12.6%
- 3M
- -12.4%
- YTD
- +10.8%
- 1Y
- +118.4%
- 3Y
- +11.6%
- 5Y
- -31.3%
Loading 10-year price history...
PRE Historical Performance
PRE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +1.1%
- 2022 annual price return
- -74.0%
- 2023 annual price return
- -78.7%
- 2024 annual price return
- +3.2%
- 2025 annual price return
- +177.3%
- 2026 annual price return
- +7.2%
PRE Stock Price Trajectory (2021–2026)
As of July 7, 2026, Prenetics Global Limited (PRE) trades at $17.49, representing a +118.4% return over the past year. The stock has delivered a -84.7% total return over five years (-31.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $131.25 on May 18, 2022. From this peak, PRE has corrected -86.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers EXAS (+99.9% 1Y), NTRA (+78.8% 1Y), and CSTL (+24.4% 1Y), PRE has outperformed the peer group average. Compare PRE vs EXAS →
PRE Historical Price Data · from 2021
Rows 1–50 of 1,247| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 17.76 | 18.55 | 17.05 | 17.49 | 141K | +3.31% |
| 2026-07-02 | 18.04 | 18.22 | 16.70 | 16.93 | 122K | -5.37% |
| 2026-07-01 | 19.11 | 19.11 | 17.73 | 17.89 | 61K | -6.43% |
| 2026-06-30 | 18.66 | 19.23 | 18.57 | 19.12 | 60K | +2.91% |
| 2026-06-29 | 18.59 | 19.32 | 18.44 | 18.58 | 86K | -1.33% |
| 2026-06-26 | 19.73 | 19.97 | 18.30 | 18.83 | 0 | -4.66% |
| 2026-06-25 | 19.87 | 20.43 | 19.30 | 19.75 | 55K | +0.15% |
| 2026-06-24 | 19.96 | 20.43 | 19.27 | 19.72 | 109K | -1.00% |
| 2026-06-23 | 19.24 | 20.24 | 19.21 | 19.92 | 91K | -0.20% |
| 2026-06-22 | 20.50 | 20.50 | 19.59 | 19.96 | 175K | -2.63% |
| 2026-06-18 | 19.94 | 20.82 | 19.86 | 20.50 | 140K | +3.25% |
| 2026-06-17 | 20.64 | 20.75 | 19.50 | 19.86 | 149K | -3.19% |
| 2026-06-16 | 21.00 | 21.20 | 20.50 | 20.51 | 119K | -1.16% |
| 2026-06-15 | 21.67 | 21.86 | 20.51 | 20.75 | 40K | -4.07% |
| 2026-06-12 | 20.69 | 22.03 | 20.34 | 21.63 | 348K | +4.54% |
| 2026-06-11 | 19.68 | 21.00 | 19.12 | 20.69 | 324K | +7.48% |
| 2026-06-10 | 20.19 | 21.00 | 18.12 | 19.25 | 396K | -8.03% |
| 2026-06-09 | 20.25 | 21.00 | 19.50 | 20.93 | 287K | +4.65% |
| 2026-06-08 | 20.18 | 20.73 | 19.24 | 20.00 | 279K | +0.70% |
| 2026-06-05 | 20.58 | 20.58 | 19.63 | 19.86 | 197K | -4.47% |
| 2026-06-04 | 20.98 | 21.42 | 20.20 | 20.79 | 378K | -0.19% |
| 2026-06-03 | 20.51 | 21.03 | 20.19 | 20.83 | 243K | -0.67% |
| 2026-06-02 | 20.30 | 21.06 | 19.51 | 20.97 | 275K | +2.84% |
| 2026-06-01 | 21.10 | 21.80 | 20.25 | 20.39 | 301K | -3.36% |
| 2026-05-29 | 20.00 | 21.89 | 19.41 | 21.10 | 378K | +4.56% |
| 2026-05-28 | 17.71 | 20.29 | 16.88 | 20.18 | 370K | +16.92% |
| 2026-05-27 | 17.69 | 19.09 | 17.07 | 17.26 | 628K | -3.09% |
| 2026-05-26 | 16.80 | 18.00 | 16.80 | 17.81 | 236K | +6.20% |
| 2026-05-22 | 16.06 | 16.77 | 15.63 | 16.77 | 191K | +5.34% |
| 2026-05-21 | 15.77 | 16.56 | 15.47 | 15.92 | 163K | +2.91% |
| 2026-05-20 | 14.66 | 15.81 | 14.50 | 15.47 | 210K | +5.85% |
| 2026-05-19 | 14.75 | 14.79 | 14.00 | 14.62 | 288K | +0.52% |
| 2026-05-18 | 15.85 | 16.31 | 14.39 | 14.54 | 371K | -6.85% |
| 2026-05-15 | 17.56 | 17.69 | 15.30 | 15.61 | 374K | -11.26% |
| 2026-05-14 | 17.03 | 18.33 | 16.95 | 17.59 | 445K | +0.11% |
| 2026-05-13 | 18.00 | 18.20 | 17.39 | 17.57 | 151K | -2.33% |
| 2026-05-12 | 17.46 | 17.99 | 17.05 | 17.99 | 100K | +2.51% |
| 2026-05-11 | 16.28 | 17.84 | 16.28 | 17.55 | 226K | +8.60% |
| 2026-05-08 | 16.00 | 16.27 | 15.31 | 16.16 | 224K | +1.83% |
| 2026-05-07 | 15.98 | 16.32 | 15.06 | 15.87 | 326K | -0.19% |
| 2026-05-06 | 17.15 | 17.42 | 15.75 | 15.90 | 256K | -4.96% |
| 2026-05-05 | 16.19 | 16.91 | 16.04 | 16.73 | 20K | +1.39% |
| 2026-05-04 | 16.73 | 16.96 | 16.22 | 16.50 | 124K | -3.06% |
| 2026-05-01 | 16.70 | 17.34 | 16.67 | 17.02 | 151K | +1.86% |
| 2026-04-30 | 17.52 | 17.96 | 16.55 | 16.71 | 193K | -4.02% |
| 2026-04-29 | 18.38 | 18.38 | 17.05 | 17.41 | 231K | -5.28% |
| 2026-04-28 | 19.47 | 19.47 | 17.90 | 18.38 | 176K | -6.32% |
| 2026-04-27 | 18.50 | 20.20 | 18.11 | 19.62 | 355K | +7.04% |
| 2026-04-24 | 17.46 | 18.34 | 16.68 | 18.33 | 165K | +4.74% |
| 2026-04-23 | 18.14 | 18.14 | 17.25 | 17.50 | 83K | -2.56% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRE — Frequently Asked Questions
Quick answers to the most common questions about buying PRE stock.
How has PRE stock performed recently?
PRE returned +118.4% over the past year, beating its 5-year annualized CAGR of -31.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRE's all-time high price?
Prenetics Global Limited reached $131.25 on 2022-05-18. The 52-week high is $23.63. Current 1-year return of +118.4% places the stock closer to historical peaks.
Where can I download PRE historical price data?
This page provides PRE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.