Porch Group, Inc. (PRCH) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +56.1%
- 3M
- +104.1%
- YTD
- +61.4%
- 1Y
- +17.4%
- 3Y
- +126.5%
- 5Y
- -5.3%
Loading 10-year price history...
PRCH Historical Performance
PRCH Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +44.1%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- -88.0%
- 2023 annual price return
- +64.7%
- 2024 annual price return
- +61.8%
- 2025 annual price return
- +84.4%
- 2026 annual price return
- -11.0%
PRCH Stock Price Trajectory (2020–2026)
As of July 7, 2026, Porch Group, Inc. (PRCH) trades at $14.88, representing a +17.4% return over the past year. The stock has delivered a -23.8% total return over five years (-5.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.50 on November 16, 2021. From this peak, PRCH has corrected -45.9%, currently trading 42% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers HIFS (+8.0% 1Y), LMND (+84.7% 1Y), and ROOT (-46.6% 1Y), PRCH has underperformed the peer group average. Compare PRCH vs HIFS →
PRCH Historical Price Data · from 2020
Rows 1–50 of 1,628| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 15.09 | 15.58 | 14.84 | 14.88 | 2.07M | -2.04% |
| 2026-07-02 | 15.98 | 16.61 | 15.07 | 15.19 | 3.41M | -4.94% |
| 2026-07-01 | 15.15 | 15.99 | 14.98 | 15.98 | 3.08M | +6.25% |
| 2026-06-30 | 14.57 | 15.06 | 14.38 | 15.04 | 1.80M | +3.01% |
| 2026-06-29 | 13.85 | 14.70 | 13.69 | 14.60 | 1.88M | +5.11% |
| 2026-06-26 | 12.90 | 13.99 | 12.82 | 13.89 | 0 | +7.42% |
| 2026-06-25 | 13.15 | 13.37 | 12.86 | 12.93 | 1.51M | -1.67% |
| 2026-06-24 | 12.97 | 13.16 | 12.70 | 13.15 | 2.51M | +1.94% |
| 2026-06-23 | 11.99 | 12.95 | 11.88 | 12.90 | 1.63M | +5.22% |
| 2026-06-22 | 12.40 | 12.79 | 12.13 | 12.26 | 1.35M | -0.97% |
| 2026-06-18 | 12.25 | 12.56 | 11.98 | 12.38 | 2.35M | +1.06% |
| 2026-06-17 | 11.35 | 12.70 | 11.21 | 12.25 | 3.23M | +7.46% |
| 2026-06-16 | 10.56 | 11.50 | 10.45 | 11.40 | 2.90M | +8.47% |
| 2026-06-15 | 10.45 | 10.84 | 10.30 | 10.51 | 409K | +2.24% |
| 2026-06-12 | 9.63 | 10.41 | 9.48 | 10.28 | 1.51M | +5.76% |
| 2026-06-11 | 9.52 | 9.80 | 9.29 | 9.72 | 877K | +3.29% |
| 2026-06-10 | 9.38 | 9.90 | 9.28 | 9.41 | 1.07M | -1.26% |
| 2026-06-09 | 9.61 | 9.74 | 9.17 | 9.53 | 1.07M | 0.00% |
| 2026-06-08 | 9.30 | 9.66 | 9.26 | 9.53 | 1.03M | +2.92% |
| 2026-06-05 | 9.56 | 9.78 | 9.21 | 9.26 | 1.33M | -4.04% |
| 2026-06-04 | 9.81 | 9.97 | 9.61 | 9.65 | 1.12M | -2.92% |
| 2026-06-03 | 10.74 | 10.81 | 9.87 | 9.94 | 1.65M | -8.81% |
| 2026-06-02 | 10.87 | 11.21 | 10.77 | 10.90 | 1.08M | -1.18% |
| 2026-06-01 | 10.51 | 11.10 | 10.33 | 11.03 | 1.27M | +5.85% |
| 2026-05-29 | 10.37 | 10.63 | 10.18 | 10.42 | 1.21M | +0.77% |
| 2026-05-28 | 10.18 | 10.59 | 10.09 | 10.34 | 1.25M | +1.67% |
| 2026-05-27 | 10.35 | 10.51 | 10.08 | 10.17 | 1.20M | -0.39% |
| 2026-05-26 | 9.72 | 10.87 | 9.70 | 10.21 | 1.88M | +6.80% |
| 2026-05-22 | 9.61 | 9.61 | 9.54 | 9.56 | 1.14M | -1.85% |
| 2026-05-21 | 9.60 | 9.80 | 9.46 | 9.74 | 1.19M | 0.00% |
| 2026-05-20 | 9.72 | 9.91 | 9.57 | 9.74 | 1.27M | -0.31% |
| 2026-05-19 | 9.89 | 10.08 | 9.60 | 9.77 | 2.26M | -2.01% |
| 2026-05-18 | 9.88 | 10.51 | 9.72 | 9.97 | 2.47M | +1.32% |
| 2026-05-15 | 10.23 | 10.41 | 9.74 | 9.84 | 2.76M | -5.66% |
| 2026-05-14 | 10.22 | 10.79 | 10.12 | 10.43 | 1.14M | +1.86% |
| 2026-05-13 | 10.20 | 10.35 | 9.87 | 10.24 | 1.29M | -0.87% |
| 2026-05-12 | 10.53 | 10.63 | 10.22 | 10.33 | 1.43M | -1.90% |
| 2026-05-11 | 11.00 | 11.02 | 10.48 | 10.53 | 1.46M | -4.01% |
| 2026-05-08 | 11.28 | 11.37 | 10.82 | 10.97 | 1.99M | -2.75% |
| 2026-05-07 | 11.10 | 11.36 | 10.89 | 11.28 | 1.85M | +1.62% |
| 2026-05-06 | 11.13 | 11.52 | 10.92 | 11.10 | 2.47M | -1.16% |
| 2026-05-05 | 10.36 | 11.35 | 10.05 | 11.23 | 1.55M | +8.40% |
| 2026-05-04 | 10.30 | 10.65 | 10.12 | 10.36 | 1.49M | +0.48% |
| 2026-05-01 | 9.88 | 10.37 | 9.73 | 10.31 | 2.87M | +7.06% |
| 2026-04-30 | 10.05 | 10.29 | 8.93 | 9.63 | 4.38M | -4.94% |
| 2026-04-29 | 10.10 | 10.83 | 9.90 | 10.13 | 6.88M | +17.93% |
| 2026-04-28 | 8.05 | 8.64 | 8.05 | 8.59 | 3.40M | +6.71% |
| 2026-04-27 | 7.85 | 8.14 | 7.68 | 8.05 | 1.65M | +2.03% |
| 2026-04-24 | 7.65 | 7.90 | 7.49 | 7.89 | 1.82M | +2.60% |
| 2026-04-23 | 7.94 | 8.22 | 7.40 | 7.69 | 2.29M | -4.47% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRCH — Frequently Asked Questions
Quick answers to the most common questions about buying PRCH stock.
How has PRCH stock performed recently?
PRCH returned +17.4% over the past year, beating its 5-year annualized CAGR of -5.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRCH's all-time high price?
Porch Group, Inc. reached $27.50 on 2021-11-16. The 52-week high is $19.44. Current 1-year return of +17.4% places the stock closer to historical peaks.
Where can I download PRCH historical price data?
This page provides PRCH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.