PRA Group, Inc. (PRAA) Stock Price History
Historical prices from 2002 to 2026
- 1M
- +20.6%
- 3M
- +1.6%
- YTD
- +4.9%
- 1Y
- +19.2%
- 3Y
- -7.2%
- 5Y
- -13.7%
Loading 10-year price history...
PRAA Historical Performance
PRAA Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.1%
- 2003 annual price return
- +44.2%
- 2004 annual price return
- +56.8%
- 2005 annual price return
- +17.9%
- 2006 annual price return
- +0.2%
- 2007 annual price return
- -15.1%
- 2008 annual price return
- -12.4%
- 2009 annual price return
- +34.9%
- 2010 annual price return
- +61.6%
- 2011 annual price return
- -10.9%
- 2012 annual price return
- +55.8%
- 2013 annual price return
- +49.1%
- 2014 annual price return
- +11.8%
- 2015 annual price return
- -39.3%
- 2016 annual price return
- +14.1%
- 2017 annual price return
- -17.8%
- 2018 annual price return
- -26.9%
- 2019 annual price return
- +42.2%
- 2020 annual price return
- +7.1%
- 2021 annual price return
- +30.0%
- 2022 annual price return
- -32.3%
- 2023 annual price return
- -24.2%
- 2024 annual price return
- -18.7%
- 2025 annual price return
- -14.1%
- 2026 annual price return
- -9.9%
PRAA Stock Price Trajectory (2002–2026)
As of July 7, 2026, PRA Group, Inc. (PRAA) trades at $18.33, representing a +19.2% return over the past year. The stock has delivered a -52.1% total return over five years (-13.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $65.00 on November 5, 2014. From this peak, PRAA has corrected -71.8%, currently trading 13% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers ECPG (+122.8% 1Y), FCFS (+65.0% 1Y), and SLM (-25.8% 1Y), PRAA has underperformed the peer group average. Compare PRAA vs ECPG →
PRAA Historical Price Data · from 2002
Rows 1–50 of 5,950| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 18.05 | 18.44 | 17.83 | 18.33 | 414K | +0.27% |
| 2026-07-02 | 19.25 | 19.41 | 18.23 | 18.28 | 391K | -4.44% |
| 2026-07-01 | 19.36 | 19.48 | 19.05 | 19.13 | 444K | +0.74% |
| 2026-06-30 | 18.59 | 19.02 | 18.20 | 18.99 | 503K | +1.28% |
| 2026-06-29 | 18.73 | 18.98 | 18.25 | 18.75 | 490K | -0.95% |
| 2026-06-26 | 18.28 | 18.98 | 17.75 | 18.93 | 0 | +4.13% |
| 2026-06-25 | 17.99 | 18.24 | 17.75 | 18.18 | 595K | +1.00% |
| 2026-06-24 | 17.84 | 18.33 | 17.70 | 18.00 | 979K | +2.27% |
| 2026-06-23 | 15.95 | 17.61 | 15.87 | 17.60 | 862K | +10.97% |
| 2026-06-22 | 15.21 | 15.95 | 14.95 | 15.86 | 1.02M | +6.16% |
| 2026-06-18 | 15.07 | 15.54 | 14.69 | 14.94 | 5.50M | -0.40% |
| 2026-06-17 | 15.52 | 15.98 | 14.56 | 15.00 | 1.19M | -4.15% |
| 2026-06-16 | 15.60 | 16.05 | 15.50 | 15.65 | 981K | +0.97% |
| 2026-06-15 | 15.82 | 15.89 | 15.38 | 15.50 | 197K | -1.21% |
| 2026-06-12 | 15.50 | 15.87 | 15.44 | 15.69 | 578K | +1.10% |
| 2026-06-11 | 15.26 | 15.55 | 14.44 | 15.52 | 593K | +1.84% |
| 2026-06-10 | 15.60 | 15.60 | 15.04 | 15.24 | 480K | -1.93% |
| 2026-06-09 | 15.22 | 15.77 | 15.16 | 15.54 | 607K | +2.24% |
| 2026-06-08 | 15.54 | 16.14 | 14.73 | 15.20 | 934K | -5.06% |
| 2026-06-05 | 15.30 | 16.04 | 15.30 | 16.01 | 567K | +6.45% |
| 2026-06-04 | 14.22 | 15.06 | 14.22 | 15.04 | 355K | +7.28% |
| 2026-06-03 | 14.43 | 14.52 | 13.96 | 14.02 | 437K | -2.91% |
| 2026-06-02 | 14.61 | 14.78 | 14.20 | 14.44 | 328K | -2.17% |
| 2026-06-01 | 15.21 | 15.37 | 14.71 | 14.76 | 434K | -3.28% |
| 2026-05-29 | 15.41 | 15.68 | 14.85 | 15.26 | 782K | -0.97% |
| 2026-05-28 | 14.96 | 15.76 | 14.96 | 15.41 | 527K | +2.39% |
| 2026-05-27 | 15.04 | 15.30 | 14.56 | 15.05 | 432K | +0.07% |
| 2026-05-26 | 14.64 | 15.18 | 14.64 | 15.04 | 353K | +2.73% |
| 2026-05-22 | 14.69 | 15.20 | 14.63 | 14.64 | 400K | +0.14% |
| 2026-05-21 | 14.40 | 14.83 | 14.08 | 14.62 | 397K | +0.55% |
| 2026-05-20 | 14.72 | 14.97 | 14.30 | 14.54 | 465K | -1.16% |
| 2026-05-19 | 14.57 | 15.09 | 14.49 | 14.71 | 477K | -1.01% |
| 2026-05-18 | 15.05 | 15.68 | 14.84 | 14.86 | 523K | -2.04% |
| 2026-05-15 | 14.68 | 15.62 | 14.28 | 15.17 | 621K | +3.06% |
| 2026-05-14 | 14.94 | 15.34 | 14.58 | 14.72 | 1.24M | +0.14% |
| 2026-05-13 | 16.63 | 16.75 | 14.56 | 14.70 | 876K | -12.34% |
| 2026-05-12 | 17.08 | 17.35 | 16.64 | 16.77 | 745K | -2.16% |
| 2026-05-11 | 19.89 | 19.92 | 16.85 | 17.14 | 816K | -10.64% |
| 2026-05-08 | 20.60 | 20.76 | 16.69 | 19.18 | 1.31M | -8.14% |
| 2026-05-07 | 21.38 | 21.69 | 20.74 | 20.88 | 644K | -1.93% |
| 2026-05-06 | 21.44 | 21.66 | 21.20 | 21.29 | 329K | -0.42% |
| 2026-05-05 | 21.59 | 21.85 | 21.35 | 21.38 | 324K | -0.05% |
| 2026-05-04 | 22.08 | 22.23 | 20.38 | 21.39 | 357K | -3.78% |
| 2026-05-01 | 22.09 | 22.55 | 21.82 | 22.23 | 448K | +2.02% |
| 2026-04-30 | 22.04 | 22.15 | 21.52 | 21.79 | 343K | -0.55% |
| 2026-04-29 | 21.90 | 22.32 | 21.48 | 21.91 | 291K | -1.17% |
| 2026-04-28 | 22.09 | 22.48 | 21.95 | 22.17 | 262K | +1.05% |
| 2026-04-27 | 21.29 | 22.08 | 21.14 | 21.94 | 258K | +3.74% |
| 2026-04-24 | 20.71 | 21.24 | 20.54 | 21.15 | 139K | +1.98% |
| 2026-04-23 | 20.85 | 20.93 | 20.39 | 20.74 | 354K | -1.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PRAA — Frequently Asked Questions
Quick answers to the most common questions about buying PRAA stock.
How has PRAA stock performed recently?
PRAA returned +19.2% over the past year, beating its 5-year annualized CAGR of -13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PRAA's all-time high price?
PRA Group, Inc. reached $65.00 on 2014-11-05. The 52-week high is $22.55. Current 1-year return of +19.2% places the stock closer to historical peaks.
Where can I download PRAA historical price data?
This page provides PRAA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2002-2026, downloadable in CSV format.