Perpetua Resources Corp. (PPTA) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -12.7%
- 3M
- -31.9%
- YTD
- -18.5%
- 1Y
- +52.5%
- 3Y
- +80.8%
- 5Y
- +25.6%
Loading 10-year price history...
PPTA Historical Performance
PPTA Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -41.4%
- 2022 annual price return
- -38.8%
- 2023 annual price return
- +27.8%
- 2024 annual price return
- +225.3%
- 2025 annual price return
- +119.1%
- 2026 annual price return
- +50.2%
PPTA Stock Price Trajectory (2021–2026)
As of July 8, 2026, Perpetua Resources Corp. (PPTA) trades at $19.99, representing a +52.5% return over the past year. The stock has delivered a +212.3% total return over five years (+25.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $37.37 on March 2, 2026. From this peak, PPTA has corrected -46.5%, currently trading 25% below its 200-day moving average, suggesting potential weakness.
When compared to Basic Materials sector peers CDE (+69.0% 1Y), HL (+152.6% 1Y), and EXK (+53.1% 1Y), PPTA has underperformed the peer group average. Compare PPTA vs CDE →
PPTA Historical Price Data · from 2021
Rows 1–50 of 1,352| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 20.91 | 20.99 | 19.70 | 19.99 | 990K | -5.44% |
| 2026-07-06 | 21.67 | 21.73 | 20.87 | 21.14 | 867K | -0.89% |
| 2026-07-02 | 21.83 | 22.37 | 20.83 | 21.33 | 870K | +1.62% |
| 2026-07-01 | 20.66 | 21.89 | 20.63 | 20.99 | 954K | +1.11% |
| 2026-06-30 | 20.66 | 20.83 | 19.89 | 20.76 | 1.50M | +0.68% |
| 2026-06-29 | 21.07 | 21.20 | 20.25 | 20.62 | 1.24M | -3.37% |
| 2026-06-26 | 21.32 | 22.09 | 21.12 | 21.34 | 0 | +0.66% |
| 2026-06-25 | 21.61 | 21.82 | 20.37 | 21.20 | 1.22M | +0.38% |
| 2026-06-24 | 21.30 | 21.91 | 20.58 | 21.12 | 1.83M | -5.42% |
| 2026-06-23 | 22.43 | 23.28 | 22.15 | 22.33 | 1.17M | -6.18% |
| 2026-06-22 | 23.65 | 24.21 | 23.36 | 23.80 | 1.23M | -2.14% |
| 2026-06-18 | 25.27 | 25.75 | 23.98 | 24.32 | 1.26M | -2.33% |
| 2026-06-17 | 25.68 | 26.96 | 24.86 | 24.90 | 7.33M | -3.38% |
| 2026-06-16 | 26.40 | 27.00 | 25.71 | 25.77 | 1.38M | -0.92% |
| 2026-06-15 | 25.95 | 26.87 | 25.69 | 26.01 | 255K | +7.97% |
| 2026-06-12 | 23.69 | 24.38 | 23.04 | 24.09 | 1.25M | +2.77% |
| 2026-06-11 | 21.34 | 23.46 | 21.09 | 23.44 | 4.88M | +9.74% |
| 2026-06-10 | 21.89 | 22.52 | 21.10 | 21.36 | 2.15M | -5.74% |
| 2026-06-09 | 23.25 | 23.69 | 21.98 | 22.66 | 3.46M | -1.09% |
| 2026-06-08 | 23.11 | 23.30 | 22.40 | 22.91 | 1.35M | +1.15% |
| 2026-06-05 | 24.18 | 24.18 | 22.23 | 22.65 | 3.62M | -9.54% |
| 2026-06-04 | 24.99 | 25.60 | 24.59 | 25.04 | 1.03M | +1.06% |
| 2026-06-03 | 25.60 | 25.60 | 24.61 | 24.78 | 1.81M | -5.36% |
| 2026-06-02 | 26.00 | 26.61 | 25.45 | 26.18 | 1.07M | +1.71% |
| 2026-06-01 | 26.13 | 26.46 | 25.13 | 25.74 | 1.86M | -4.91% |
| 2026-05-29 | 26.52 | 27.82 | 26.35 | 27.07 | 1.24M | +1.58% |
| 2026-05-28 | 25.77 | 27.14 | 25.00 | 26.65 | 1.04M | +1.80% |
| 2026-05-27 | 25.88 | 26.37 | 25.50 | 26.18 | 883K | -1.50% |
| 2026-05-26 | 25.80 | 26.88 | 25.69 | 26.58 | 1.32M | +4.98% |
| 2026-05-22 | 28.90 | 28.90 | 25.32 | 25.32 | 2.69M | -5.24% |
| 2026-05-21 | 26.78 | 27.45 | 26.17 | 26.72 | 1.20M | -2.87% |
| 2026-05-20 | 25.21 | 27.55 | 24.93 | 27.51 | 2.79M | +11.65% |
| 2026-05-19 | 26.08 | 26.13 | 24.56 | 24.64 | 2.13M | -7.51% |
| 2026-05-18 | 28.63 | 28.66 | 26.14 | 26.64 | 1.69M | -5.43% |
| 2026-05-15 | 29.36 | 29.40 | 27.88 | 28.17 | 2.42M | -9.42% |
| 2026-05-14 | 31.88 | 31.91 | 30.12 | 31.10 | 921K | -2.11% |
| 2026-05-13 | 30.89 | 32.39 | 30.38 | 31.77 | 1.14M | +2.22% |
| 2026-05-12 | 30.86 | 31.70 | 29.88 | 31.08 | 1.16M | -1.46% |
| 2026-05-11 | 29.95 | 32.10 | 29.91 | 31.54 | 1.53M | +5.31% |
| 2026-05-08 | 29.01 | 30.52 | 29.00 | 29.95 | 1.08M | +5.05% |
| 2026-05-07 | 30.74 | 31.27 | 28.47 | 28.51 | 1.95M | -4.65% |
| 2026-05-06 | 28.86 | 30.06 | 28.67 | 29.90 | 1.13M | +9.32% |
| 2026-05-05 | 27.45 | 27.84 | 26.97 | 27.35 | 861K | +1.64% |
| 2026-05-04 | 27.20 | 27.36 | 26.81 | 26.91 | 752K | -2.04% |
| 2026-05-01 | 27.54 | 27.85 | 27.05 | 27.47 | 956K | -0.51% |
| 2026-04-30 | 27.17 | 27.89 | 26.71 | 27.61 | 1.02M | +5.22% |
| 2026-04-29 | 27.23 | 27.28 | 26.10 | 26.24 | 1.23M | -4.55% |
| 2026-04-28 | 27.90 | 28.36 | 26.92 | 27.49 | 1.22M | -3.44% |
| 2026-04-27 | 29.00 | 29.43 | 28.11 | 28.47 | 1.04M | -2.30% |
| 2026-04-24 | 29.98 | 29.98 | 28.84 | 29.14 | 738K | -1.12% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PPTA — Frequently Asked Questions
Quick answers to the most common questions about buying PPTA stock.
How has PPTA stock performed recently?
PPTA returned +52.5% over the past year, beating its 5-year annualized CAGR of +25.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PPTA's all-time high price?
Perpetua Resources Corp. reached $37.37 on 2026-03-02. The 52-week high is $37.37. Current 1-year return of +52.5% places the stock closer to historical peaks.
Where can I download PPTA historical price data?
This page provides PPTA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.