Outdoor Holding Company (POWW) Stock Price History
Historical prices from 2017 to 2026
- 1M
- +19.7%
- 3M
- +15.0%
- YTD
- +41.9%
- 1Y
- +82.3%
- 3Y
- +4.1%
- 5Y
- -22.2%
Loading 10-year price history...
POWW Historical Performance
POWW Annual Returns
Year-by-year price performance · 2017–2026
- 2017 annual price return
- -19.2%
- 2018 annual price return
- -4.1%
- 2019 annual price return
- -67.1%
- 2020 annual price return
- +194.6%
- 2021 annual price return
- +58.4%
- 2022 annual price return
- -68.3%
- 2023 annual price return
- +18.6%
- 2024 annual price return
- -49.3%
- 2025 annual price return
- +46.2%
- 2026 annual price return
- +27.5%
POWW Stock Price Trajectory (2017–2026)
As of July 8, 2026, Outdoor Holding Company (POWW) trades at $2.37, representing a +82.3% return over the past year. The stock has delivered a -71.5% total return over five years (-22.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $10.37 on June 30, 2021. From this peak, POWW has corrected -77.1%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers SWBI (+74.8% 1Y), RGR (+6.1% 1Y), and AOUT (+33.6% 1Y), POWW has outperformed the peer group average. Compare POWW vs SWBI →
POWW Historical Price Data · from 2017
Rows 1–50 of 2,366| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.40 | 2.41 | 2.35 | 2.37 | 590K | -1.66% |
| 2026-07-06 | 2.38 | 2.45 | 2.38 | 2.41 | 1.05M | +1.69% |
| 2026-07-02 | 2.31 | 2.40 | 2.31 | 2.37 | 617K | +2.60% |
| 2026-07-01 | 2.30 | 2.33 | 2.26 | 2.31 | 585K | +1.32% |
| 2026-06-30 | 2.32 | 2.34 | 2.21 | 2.28 | 750K | -3.39% |
| 2026-06-29 | 2.35 | 2.46 | 2.31 | 2.36 | 1.20M | +0.85% |
| 2026-06-26 | 2.20 | 2.37 | 2.19 | 2.34 | 0 | +6.36% |
| 2026-06-25 | 2.33 | 2.40 | 2.19 | 2.20 | 1.36M | -5.98% |
| 2026-06-24 | 2.27 | 2.38 | 2.10 | 2.34 | 1.69M | +4.00% |
| 2026-06-23 | 2.22 | 2.45 | 2.17 | 2.25 | 4.40M | +1.81% |
| 2026-06-22 | 2.15 | 2.25 | 2.00 | 2.21 | 1.87M | +3.27% |
| 2026-06-18 | 1.98 | 2.15 | 1.98 | 2.14 | 1.21M | +10.31% |
| 2026-06-17 | 1.96 | 2.00 | 1.93 | 1.94 | 691K | -0.51% |
| 2026-06-16 | 2.02 | 2.03 | 1.94 | 1.95 | 632K | -3.94% |
| 2026-06-15 | 2.04 | 2.05 | 2.02 | 2.03 | 56K | 0.00% |
| 2026-06-12 | 2.02 | 2.05 | 2.01 | 2.03 | 457K | +0.50% |
| 2026-06-11 | 2.02 | 2.03 | 2.00 | 2.02 | 195K | +0.50% |
| 2026-06-10 | 2.00 | 2.03 | 1.98 | 2.01 | 270K | +0.50% |
| 2026-06-09 | 1.98 | 2.02 | 1.98 | 2.00 | 262K | +1.01% |
| 2026-06-08 | 2.01 | 2.02 | 1.96 | 1.98 | 404K | -0.50% |
| 2026-06-05 | 2.03 | 2.03 | 1.98 | 1.99 | 377K | -1.00% |
| 2026-06-04 | 2.03 | 2.04 | 2.00 | 2.01 | 183K | 0.00% |
| 2026-06-03 | 2.05 | 2.06 | 2.00 | 2.01 | 270K | -2.43% |
| 2026-06-02 | 2.07 | 2.08 | 2.03 | 2.06 | 264K | -1.90% |
| 2026-06-01 | 2.06 | 2.10 | 1.99 | 2.10 | 379K | +1.94% |
| 2026-05-29 | 2.09 | 2.10 | 2.05 | 2.06 | 900K | -1.44% |
| 2026-05-28 | 2.08 | 2.10 | 2.06 | 2.09 | 790K | 0.00% |
| 2026-05-27 | 2.05 | 2.10 | 2.04 | 2.09 | 534K | +1.46% |
| 2026-05-26 | 2.05 | 2.09 | 2.03 | 2.06 | 409K | 0.00% |
| 2026-05-22 | 2.01 | 2.06 | 2.00 | 2.06 | 454K | +2.49% |
| 2026-05-21 | 1.98 | 2.02 | 1.98 | 2.01 | 361K | 0.00% |
| 2026-05-20 | 1.97 | 2.02 | 1.95 | 2.01 | 426K | +1.52% |
| 2026-05-19 | 1.97 | 2.00 | 1.96 | 1.98 | 298K | -0.50% |
| 2026-05-18 | 1.93 | 2.02 | 1.93 | 1.99 | 616K | +4.19% |
| 2026-05-15 | 1.91 | 1.94 | 1.91 | 1.91 | 367K | -1.55% |
| 2026-05-14 | 1.93 | 1.98 | 1.92 | 1.94 | 238K | +1.04% |
| 2026-05-13 | 1.95 | 1.96 | 1.91 | 1.92 | 405K | -2.04% |
| 2026-05-12 | 1.97 | 1.98 | 1.95 | 1.96 | 289K | -0.51% |
| 2026-05-11 | 2.02 | 2.03 | 1.95 | 1.97 | 469K | -2.48% |
| 2026-05-08 | 2.01 | 2.03 | 2.00 | 2.02 | 371K | +1.51% |
| 2026-05-07 | 2.00 | 2.02 | 1.99 | 1.99 | 343K | -0.50% |
| 2026-05-06 | 2.10 | 2.10 | 2.00 | 2.00 | 409K | -3.85% |
| 2026-05-05 | 2.08 | 2.12 | 2.04 | 2.08 | 209K | +1.96% |
| 2026-05-04 | 2.05 | 2.08 | 2.02 | 2.04 | 185K | -0.97% |
| 2026-05-01 | 2.02 | 2.06 | 1.99 | 2.06 | 499K | +1.48% |
| 2026-04-30 | 2.04 | 2.11 | 2.00 | 2.03 | 453K | 0.00% |
| 2026-04-29 | 2.03 | 2.06 | 2.00 | 2.03 | 312K | -0.98% |
| 2026-04-28 | 2.04 | 2.08 | 2.01 | 2.05 | 265K | +0.49% |
| 2026-04-27 | 1.96 | 2.05 | 1.96 | 2.04 | 506K | +3.03% |
| 2026-04-24 | 1.98 | 2.00 | 1.92 | 1.98 | 391K | +0.51% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POWW — Frequently Asked Questions
Quick answers to the most common questions about buying POWW stock.
How has POWW stock performed recently?
POWW returned +82.3% over the past year, beating its 5-year annualized CAGR of -22.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is POWW's all-time high price?
Outdoor Holding Company reached $10.37 on 2021-06-30. The 52-week high is $2.46. Current 1-year return of +82.3% places the stock closer to historical peaks.
Where can I download POWW historical price data?
This page provides POWW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2017-2026, downloadable in CSV format.