Post Holdings, Inc. (POST) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -1.7%
- 3M
- -11.9%
- YTD
- -11.2%
- 1Y
- -17.1%
- 3Y
- +0.7%
- 5Y
- +4.1%
Loading 10-year price history...
POST Historical Performance
POST Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- +96.0%
- 2013 annual price return
- +36.7%
- 2014 annual price return
- -15.7%
- 2015 annual price return
- +44.4%
- 2016 annual price return
- +32.8%
- 2017 annual price return
- -3.3%
- 2018 annual price return
- +12.2%
- 2019 annual price return
- +21.3%
- 2020 annual price return
- -7.2%
- 2021 annual price return
- +12.6%
- 2022 annual price return
- +20.1%
- 2023 annual price return
- -2.1%
- 2024 annual price return
- +25.0%
- 2025 annual price return
- -12.6%
- 2026 annual price return
- +6.7%
POST Stock Price Trajectory (2012–2026)
As of July 7, 2026, Post Holdings, Inc. (POST) trades at $88.50, representing a -17.1% return over the past year. The stock has delivered a +22.0% total return over five years (+4.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $125.84 on December 13, 2024. From this peak, POST has corrected -29.7%, currently trading 12% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers K (+4.7% 1Y), GIS (-30.3% 1Y), and CPB (-26.5% 1Y), POST has underperformed the peer group average. Compare POST vs K →
POST Historical Price Data · from 2012
Rows 1–50 of 3,630| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-06 | 93.30 | 93.58 | 88.50 | 88.50 | 845K | -4.61% |
| 2026-07-02 | 91.10 | 93.42 | 91.10 | 92.78 | 1.41M | +2.02% |
| 2026-07-01 | 87.75 | 91.78 | 87.75 | 90.94 | 782K | +3.04% |
| 2026-06-30 | 88.79 | 88.95 | 87.70 | 88.26 | 704K | -1.64% |
| 2026-06-29 | 89.83 | 89.93 | 88.52 | 89.73 | 814K | +0.36% |
| 2026-06-26 | 89.80 | 91.00 | 88.05 | 89.41 | 585K | +0.17% |
| 2026-06-25 | 90.69 | 91.48 | 88.20 | 89.26 | 923K | -1.74% |
| 2026-06-24 | 89.48 | 92.05 | 89.48 | 90.84 | 866K | +2.15% |
| 2026-06-23 | 88.38 | 89.17 | 87.48 | 88.93 | 759K | +2.60% |
| 2026-06-22 | 88.25 | 88.95 | 86.36 | 86.68 | 711K | -1.96% |
| 2026-06-18 | 88.96 | 89.64 | 87.80 | 88.41 | 1.03M | -0.62% |
| 2026-06-17 | 91.17 | 92.21 | 88.63 | 88.96 | 1.00M | -3.69% |
| 2026-06-16 | 92.32 | 92.74 | 91.56 | 92.37 | 583K | +0.01% |
| 2026-06-15 | 92.74 | 94.29 | 92.20 | 92.36 | 352K | -0.84% |
| 2026-06-12 | 93.33 | 93.95 | 92.39 | 93.14 | 653K | -0.03% |
| 2026-06-11 | 93.37 | 94.08 | 92.30 | 93.17 | 743K | -0.38% |
| 2026-06-10 | 91.83 | 94.28 | 91.75 | 93.53 | 665K | +2.21% |
| 2026-06-09 | 90.32 | 92.30 | 89.86 | 91.51 | 577K | +1.62% |
| 2026-06-08 | 89.53 | 91.22 | 88.20 | 90.05 | 679K | -0.42% |
| 2026-06-05 | 89.94 | 91.70 | 88.87 | 90.43 | 619K | +1.93% |
| 2026-06-04 | 92.01 | 92.27 | 86.85 | 88.72 | 1.07M | -2.51% |
| 2026-06-03 | 90.78 | 92.10 | 90.45 | 91.00 | 716K | +0.42% |
| 2026-06-02 | 89.25 | 91.26 | 89.08 | 90.62 | 972K | +1.67% |
| 2026-06-01 | 90.97 | 91.77 | 87.87 | 89.13 | 1.48M | -2.95% |
| 2026-05-29 | 95.99 | 96.52 | 91.75 | 91.84 | 942K | -4.70% |
| 2026-05-28 | 96.08 | 97.54 | 95.16 | 96.37 | 547K | -0.39% |
| 2026-05-27 | 96.34 | 97.50 | 95.92 | 96.75 | 546K | +0.92% |
| 2026-05-26 | 97.02 | 98.19 | 94.57 | 95.87 | 815K | -1.34% |
| 2026-05-22 | 97.38 | 98.46 | 96.14 | 97.17 | 109K | -0.10% |
| 2026-05-21 | 95.62 | 97.27 | 94.32 | 97.27 | 738K | -0.25% |
| 2026-05-20 | 97.82 | 98.28 | 95.87 | 97.51 | 890K | -0.18% |
| 2026-05-19 | 99.87 | 101.68 | 97.57 | 97.69 | 797K | -1.93% |
| 2026-05-18 | 101.33 | 102.12 | 99.58 | 99.61 | 811K | -1.44% |
| 2026-05-15 | 103.63 | 104.27 | 101.01 | 101.07 | 593K | -1.66% |
| 2026-05-14 | 105.11 | 105.52 | 102.50 | 102.78 | 634K | -1.47% |
| 2026-05-13 | 102.16 | 105.18 | 102.16 | 104.31 | 959K | +1.52% |
| 2026-05-12 | 101.28 | 105.10 | 101.11 | 102.75 | 1.19M | +2.21% |
| 2026-05-11 | 102.64 | 103.20 | 100.53 | 100.53 | 853K | -1.49% |
| 2026-05-08 | 99.00 | 103.51 | 96.29 | 102.05 | 1.62M | -0.95% |
| 2026-05-07 | 102.68 | 104.05 | 102.10 | 103.03 | 940K | -0.68% |
| 2026-05-06 | 104.65 | 105.71 | 102.73 | 103.74 | 1.01M | +0.03% |
| 2026-05-05 | 103.59 | 104.03 | 101.21 | 103.71 | 369K | -0.13% |
| 2026-05-04 | 103.10 | 104.98 | 102.95 | 103.84 | 744K | +0.43% |
| 2026-05-01 | 105.38 | 105.96 | 102.10 | 103.40 | 488K | -1.29% |
| 2026-04-30 | 101.81 | 104.81 | 101.81 | 104.75 | 462K | +2.65% |
| 2026-04-29 | 102.75 | 103.15 | 101.39 | 102.05 | 621K | -1.03% |
| 2026-04-28 | 105.28 | 105.29 | 102.69 | 103.11 | 672K | -0.67% |
| 2026-04-27 | 104.20 | 106.28 | 103.63 | 103.81 | 424K | +0.15% |
| 2026-04-24 | 104.58 | 105.70 | 102.85 | 103.65 | 702K | -0.95% |
| 2026-04-23 | 104.89 | 105.26 | 103.95 | 104.64 | 552K | +0.39% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
POST — Frequently Asked Questions
Quick answers to the most common questions about buying POST stock.
How has POST stock performed recently?
POST declined -17.1% over the past year, below its 5-year annualized CAGR of +4.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is POST's all-time high price?
Post Holdings, Inc. reached $125.84 on 2024-12-13. The 52-week high is $117.28. Current 1-year return of -17.1% places the stock further from historical peaks.
Where can I download POST historical price data?
This page provides POST daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.