Philip Morris International Inc. (PM) Stock Price History
Historical prices from 2008 to 2026
- 1M
- +6.7%
- 3M
- +19.2%
- YTD
- +17.1%
- 1Y
- +3.6%
- 3Y
- +24.3%
- 5Y
- +13.7%
Loading 10-year price history...
PM Historical Performance
PM Annual Returns
Year-by-year price performance · 2008–2026
- 2008 annual price return
- -11.9%
- 2009 annual price return
- +9.2%
- 2010 annual price return
- +18.6%
- 2011 annual price return
- +33.8%
- 2012 annual price return
- +6.4%
- 2013 annual price return
- +0.4%
- 2014 annual price return
- -5.3%
- 2015 annual price return
- +8.5%
- 2016 annual price return
- +5.2%
- 2017 annual price return
- +15.8%
- 2018 annual price return
- -36.0%
- 2019 annual price return
- +26.4%
- 2020 annual price return
- -2.8%
- 2021 annual price return
- +16.6%
- 2022 annual price return
- +5.7%
- 2023 annual price return
- -7.1%
- 2024 annual price return
- +25.9%
- 2025 annual price return
- +32.5%
- 2026 annual price return
- +16.6%
PM Stock Price Trajectory (2008–2026)
As of July 8, 2026, Philip Morris International Inc. (PM) trades at $187.79, representing a +3.6% return over the past year. The stock has delivered a +117.0% total return over five years (+13.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $193.05 on May 19, 2026. From this peak, PM has corrected -2.7%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers MO (+21.1% 1Y), BTI (+27.0% 1Y), and XXII (-99.8% 1Y), PM has underperformed the peer group average. Compare PM vs MO →
PM Historical Price Data · from 2008
Rows 1–50 of 4,606| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 189.19 | 189.70 | 185.28 | 187.79 | 3.50M | +1.64% |
| 2026-07-06 | 182.50 | 184.94 | 181.59 | 184.76 | 4.03M | +1.37% |
| 2026-07-02 | 181.03 | 183.81 | 179.51 | 182.27 | 4.47M | +2.58% |
| 2026-07-01 | 180.82 | 181.54 | 176.50 | 177.69 | 5.84M | -1.78% |
| 2026-06-30 | 180.77 | 186.00 | 179.00 | 180.91 | 7.44M | -1.07% |
| 2026-06-29 | 180.61 | 183.26 | 179.65 | 182.87 | 1.79M | +1.16% |
| 2026-06-26 | 179.93 | 182.62 | 179.25 | 180.77 | 4.07M | +1.03% |
| 2026-06-25 | 176.38 | 180.75 | 175.84 | 178.93 | 2.92M | +0.12% |
| 2026-06-24 | 178.89 | 180.07 | 176.56 | 178.72 | 4.54M | +0.02% |
| 2026-06-23 | 177.46 | 179.24 | 175.81 | 178.69 | 3.23M | +3.19% |
| 2026-06-22 | 178.05 | 178.89 | 172.29 | 173.17 | 4.29M | -2.93% |
| 2026-06-18 | 179.58 | 180.47 | 177.04 | 178.40 | 8.61M | -0.58% |
| 2026-06-17 | 182.47 | 182.86 | 178.49 | 179.44 | 5.59M | -2.51% |
| 2026-06-16 | 182.31 | 186.22 | 181.31 | 184.06 | 4.93M | +1.24% |
| 2026-06-15 | 182.00 | 183.93 | 180.64 | 181.81 | 2.92M | -1.35% |
| 2026-06-12 | 180.82 | 185.23 | 180.61 | 184.30 | 3.22M | +1.95% |
| 2026-06-11 | 184.57 | 184.91 | 180.28 | 180.77 | 5.39M | -1.19% |
| 2026-06-10 | 180.13 | 183.06 | 179.23 | 182.95 | 4.35M | +2.50% |
| 2026-06-09 | 175.04 | 179.16 | 172.40 | 178.49 | 3.93M | +1.38% |
| 2026-06-08 | 178.41 | 180.00 | 174.46 | 176.06 | 3.35M | -1.25% |
| 2026-06-05 | 176.85 | 180.36 | 175.13 | 178.29 | 4.45M | +1.89% |
| 2026-06-04 | 177.89 | 179.30 | 174.73 | 174.99 | 3.29M | -0.54% |
| 2026-06-03 | 173.74 | 178.92 | 173.50 | 175.94 | 3.09M | +1.31% |
| 2026-06-02 | 170.15 | 175.23 | 170.00 | 173.66 | 3.94M | +0.58% |
| 2026-06-01 | 175.64 | 176.12 | 172.18 | 172.66 | 2.18M | -2.66% |
| 2026-05-29 | 176.65 | 178.09 | 174.91 | 177.38 | 2.70M | -0.67% |
| 2026-05-28 | 182.02 | 183.69 | 178.23 | 178.57 | 3.73M | -1.91% |
| 2026-05-27 | 182.49 | 183.22 | 180.28 | 182.04 | 4.35M | +0.28% |
| 2026-05-26 | 189.78 | 190.00 | 181.12 | 181.53 | 4.94M | -3.95% |
| 2026-05-22 | 187.60 | 190.49 | 187.35 | 188.99 | 516K | +0.28% |
| 2026-05-21 | 188.19 | 189.70 | 187.22 | 188.46 | 3.16M | -0.09% |
| 2026-05-20 | 189.36 | 189.91 | 185.64 | 188.63 | 5.38M | -1.53% |
| 2026-05-19 | 190.82 | 193.04 | 188.54 | 191.57 | 3.75M | +0.04% |
| 2026-05-18 | 189.43 | 191.98 | 186.97 | 191.50 | 3.58M | +1.00% |
| 2026-05-15 | 192.50 | 192.95 | 189.42 | 189.61 | 5.32M | -1.17% |
| 2026-05-14 | 189.41 | 192.92 | 187.63 | 191.86 | 5.15M | +2.10% |
| 2026-05-13 | 187.49 | 189.64 | 185.39 | 187.91 | 4.56M | +0.52% |
| 2026-05-12 | 183.79 | 190.91 | 180.00 | 186.93 | 7.83M | +2.65% |
| 2026-05-11 | 173.25 | 182.26 | 172.96 | 182.11 | 6.24M | +6.50% |
| 2026-05-08 | 171.83 | 172.25 | 170.31 | 170.99 | 4.02M | -0.07% |
| 2026-05-07 | 169.91 | 171.74 | 168.94 | 171.10 | 3.11M | +0.34% |
| 2026-05-06 | 169.44 | 171.22 | 168.61 | 170.53 | 4.36M | +0.63% |
| 2026-05-05 | 168.59 | 169.64 | 166.00 | 169.46 | 1.82M | +0.16% |
| 2026-05-04 | 166.39 | 171.75 | 165.78 | 169.19 | 3.23M | +1.69% |
| 2026-05-01 | 165.98 | 167.62 | 165.51 | 166.38 | 3.28M | +0.79% |
| 2026-04-30 | 163.43 | 166.82 | 162.51 | 165.07 | 3.41M | +1.45% |
| 2026-04-29 | 164.14 | 164.79 | 161.96 | 162.71 | 3.65M | -1.92% |
| 2026-04-28 | 163.28 | 166.26 | 162.50 | 165.89 | 3.84M | +3.10% |
| 2026-04-27 | 163.05 | 164.91 | 160.70 | 160.90 | 4.48M | -2.01% |
| 2026-04-24 | 167.93 | 168.16 | 162.92 | 164.20 | 4.87M | -2.95% |
Should I Buy PM?
Wall Street verdict, signals, and target summaries.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PM — Frequently Asked Questions
Quick answers to the most common questions about buying PM stock.
How has PM stock performed recently?
PM returned +3.6% over the past year, beating its 5-year annualized CAGR of +13.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PM's all-time high price?
Philip Morris International Inc. reached $193.04 on 2026-05-19. The 52-week high is $193.04. Current 1-year return of +3.6% places the stock closer to historical peaks.
Where can I download PM historical price data?
This page provides PM daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2008-2026, downloadable in CSV format.