Planet Green Holdings Corp. (PLAG) Stock Price History
Historical prices from 2009 to 2026
- 1M
- +40.8%
- 3M
- +64.3%
- YTD
- -7.9%
- 1Y
- +145.0%
- 3Y
- -22.0%
- 5Y
- -32.7%
Loading 10-year price history...
PLAG Historical Performance
PLAG Annual Returns
Year-by-year price performance · 2009–2026
- 2009 annual price return
- +15.1%
- 2010 annual price return
- -12.4%
- 2011 annual price return
- -38.5%
- 2012 annual price return
- -26.4%
- 2013 annual price return
- -38.3%
- 2014 annual price return
- +21.8%
- 2015 annual price return
- +22.0%
- 2016 annual price return
- -55.0%
- 2017 annual price return
- -67.4%
- 2018 annual price return
- -46.9%
- 2019 annual price return
- +8.6%
- 2020 annual price return
- -14.2%
- 2021 annual price return
- -52.6%
- 2022 annual price return
- -39.8%
- 2023 annual price return
- -19.8%
- 2024 annual price return
- -47.0%
- 2025 annual price return
- -12.4%
- 2026 annual price return
- -12.3%
PLAG Stock Price Trajectory (2009–2026)
As of July 8, 2026, Planet Green Holdings Corp. (PLAG) trades at $2.21, representing a +145.0% return over the past year. The stock has delivered a -86.2% total return over five years (-32.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,045.00 on January 20, 2010. From this peak, PLAG has corrected -99.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Defensive sector peers RETO (-93.5% 1Y), CLPS (-8.0% 1Y), and GREE (+24.2% 1Y), PLAG has underperformed the peer group average. Compare PLAG vs RETO →
PLAG Historical Price Data · from 2009
Rows 1–50 of 4,229| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 2.28 | 2.42 | 2.18 | 2.21 | 19K | -3.91% |
| 2026-07-06 | 1.89 | 2.40 | 1.84 | 2.30 | 46K | +22.34% |
| 2026-07-02 | 1.90 | 1.94 | 1.88 | 1.88 | 33K | +0.53% |
| 2026-07-01 | 2.22 | 2.32 | 1.69 | 1.87 | 139K | -15.77% |
| 2026-06-30 | 2.01 | 2.22 | 2.01 | 2.22 | 34K | +10.45% |
| 2026-06-29 | 1.99 | 2.01 | 1.91 | 2.01 | 37K | +1.01% |
| 2026-06-26 | 1.72 | 2.00 | 1.65 | 1.99 | 256 | +12.43% |
| 2026-06-25 | 1.63 | 1.80 | 1.63 | 1.77 | 41K | +10.63% |
| 2026-06-24 | 1.67 | 1.67 | 1.60 | 1.60 | 31K | -2.26% |
| 2026-06-23 | 1.69 | 1.75 | 1.64 | 1.64 | 35K | -0.79% |
| 2026-06-22 | 1.77 | 1.80 | 1.65 | 1.65 | 109K | -8.33% |
| 2026-06-18 | 1.70 | 1.80 | 1.67 | 1.80 | 159K | +5.26% |
| 2026-06-17 | 1.67 | 1.75 | 1.66 | 1.71 | 9K | +3.01% |
| 2026-06-16 | 1.67 | 1.67 | 1.64 | 1.66 | 11K | -0.32% |
| 2026-06-15 | 1.61 | 1.76 | 1.60 | 1.67 | 2K | -4.29% |
| 2026-06-12 | 1.70 | 1.74 | 1.65 | 1.74 | 7K | +2.96% |
| 2026-06-11 | 1.72 | 1.75 | 1.66 | 1.69 | 9K | -3.42% |
| 2026-06-10 | 1.74 | 1.75 | 1.57 | 1.75 | 10K | +8.02% |
| 2026-06-09 | 1.57 | 1.57 | 1.54 | 1.62 | 5K | +3.18% |
| 2026-06-08 | 1.57 | 1.62 | 1.57 | 1.57 | 1K | -3.09% |
| 2026-06-05 | 1.60 | 1.62 | 1.55 | 1.62 | 2K | -1.22% |
| 2026-06-04 | 1.60 | 1.64 | 1.55 | 1.64 | 5K | +3.80% |
| 2026-06-03 | 1.64 | 1.64 | 1.57 | 1.58 | 5K | -5.95% |
| 2026-06-02 | 1.58 | 1.68 | 1.58 | 1.68 | 2K | +0.60% |
| 2026-06-01 | 1.60 | 1.67 | 1.59 | 1.67 | 3K | +3.73% |
| 2026-05-29 | 1.58 | 1.61 | 1.55 | 1.61 | 3K | +1.26% |
| 2026-05-28 | 1.57 | 1.59 | 1.57 | 1.59 | 2K | +1.27% |
| 2026-05-27 | 1.59 | 1.64 | 1.57 | 1.57 | 3K | -3.68% |
| 2026-05-26 | 1.58 | 1.66 | 1.56 | 1.63 | 127K | +3.16% |
| 2026-05-22 | 1.61 | 1.61 | 1.58 | 1.58 | 1K | -3.07% |
| 2026-05-21 | 1.64 | 1.64 | 1.63 | 1.63 | 2K | -0.43% |
| 2026-05-20 | 1.68 | 1.68 | 1.60 | 1.64 | 7K | -6.99% |
| 2026-05-19 | 1.65 | 1.79 | 1.65 | 1.76 | 11K | +7.32% |
| 2026-05-18 | 1.83 | 1.86 | 1.59 | 1.64 | 45K | -8.89% |
| 2026-05-15 | 1.80 | 2.02 | 1.75 | 1.80 | 54K | +1.12% |
| 2026-05-14 | 1.89 | 1.89 | 1.73 | 1.78 | 14K | -4.30% |
| 2026-05-13 | 1.95 | 1.95 | 1.73 | 1.86 | 15K | -1.59% |
| 2026-05-12 | 1.81 | 1.93 | 1.79 | 1.89 | 42K | 0.00% |
| 2026-05-11 | 1.84 | 1.92 | 1.66 | 1.89 | 46K | +3.85% |
| 2026-05-08 | 1.98 | 1.98 | 1.81 | 1.82 | 4K | -5.21% |
| 2026-05-07 | 2.19 | 2.19 | 1.83 | 1.92 | 29K | -7.69% |
| 2026-05-06 | 1.90 | 2.08 | 1.85 | 2.08 | 11K | +16.20% |
| 2026-05-05 | 2.05 | 2.17 | 1.74 | 1.79 | 4K | -13.53% |
| 2026-05-04 | 1.94 | 2.19 | 1.85 | 2.07 | 80K | +5.08% |
| 2026-05-01 | 1.90 | 2.00 | 1.67 | 1.97 | 121K | +10.06% |
| 2026-04-30 | 1.75 | 1.80 | 1.66 | 1.79 | 83K | -3.76% |
| 2026-04-29 | 1.51 | 2.08 | 1.45 | 1.86 | 336K | +20.78% |
| 2026-04-28 | 1.48 | 1.85 | 1.35 | 1.54 | 1.11M | +14.07% |
| 2026-04-27 | 1.30 | 1.35 | 1.30 | 1.35 | 1K | +3.85% |
| 2026-04-24 | 1.37 | 1.43 | 1.30 | 1.30 | 6K | -5.11% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLAG — Frequently Asked Questions
Quick answers to the most common questions about buying PLAG stock.
How has PLAG stock performed recently?
PLAG returned +145.0% over the past year, beating its 5-year annualized CAGR of -32.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is PLAG's all-time high price?
Planet Green Holdings Corp. reached $1045.00 on 2010-01-20. The 52-week high is $4.49. Current 1-year return of +145.0% places the stock closer to historical peaks.
Where can I download PLAG historical price data?
This page provides PLAG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2009-2026, downloadable in CSV format.