Photronics, Inc. (PLAB) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -8.0%
- 3M
- -31.6%
- YTD
- -17.5%
- 1Y
- +42.8%
- 3Y
- +3.1%
- 5Y
- +17.4%
Loading 10-year price history...
PLAB Historical Performance
PLAB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -57.8%
- 2003 annual price return
- +37.4%
- 2004 annual price return
- -17.2%
- 2005 annual price return
- -5.3%
- 2006 annual price return
- +8.1%
- 2007 annual price return
- -23.0%
- 2008 annual price return
- -84.2%
- 2009 annual price return
- +117.1%
- 2010 annual price return
- +27.9%
- 2011 annual price return
- +1.9%
- 2012 annual price return
- -2.9%
- 2013 annual price return
- +49.5%
- 2014 annual price return
- -6.5%
- 2015 annual price return
- +52.4%
- 2016 annual price return
- -6.8%
- 2017 annual price return
- -24.9%
- 2018 annual price return
- +12.6%
- 2019 annual price return
- +61.1%
- 2020 annual price return
- -28.4%
- 2021 annual price return
- +71.8%
- 2022 annual price return
- -12.7%
- 2023 annual price return
- +87.2%
- 2024 annual price return
- -23.7%
- 2025 annual price return
- +33.3%
- 2026 annual price return
- +12.0%
PLAB Stock Price Trajectory (1987–2026)
As of July 8, 2026, Photronics, Inc. (PLAB) trades at $27.55, representing a +42.8% return over the past year. The stock has delivered a +123.4% total return over five years (+17.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.00 on May 11, 2026. From this peak, PLAB has corrected -50.8%, currently trading 19% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ONTO (+183.6% 1Y), MKSI (+242.1% 1Y), and COHU (+157.7% 1Y), PLAB has underperformed the peer group average. Compare PLAB vs ONTO →
PLAB Historical Price Data · from 1987
Rows 1–50 of 9,907| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-07-07 | 28.00 | 28.61 | 27.20 | 27.55 | 1.69M | -5.65% |
| 2026-07-06 | 29.37 | 29.99 | 28.90 | 29.20 | 1.61M | +1.18% |
| 2026-07-02 | 30.26 | 30.84 | 28.28 | 28.86 | 1.48M | -4.78% |
| 2026-07-01 | 31.18 | 31.88 | 30.18 | 30.31 | 1.27M | -6.82% |
| 2026-06-30 | 31.60 | 32.70 | 31.40 | 32.53 | 947K | +4.00% |
| 2026-06-29 | 30.86 | 31.47 | 30.86 | 31.28 | 1.21M | +1.92% |
| 2026-06-26 | 31.24 | 31.52 | 29.94 | 30.69 | 0 | -6.58% |
| 2026-06-25 | 32.25 | 33.43 | 31.13 | 32.85 | 1.15M | +3.79% |
| 2026-06-24 | 31.74 | 32.03 | 30.90 | 31.65 | 1.04M | +0.32% |
| 2026-06-23 | 31.56 | 32.69 | 31.27 | 31.55 | 1.19M | -7.37% |
| 2026-06-22 | 34.24 | 34.31 | 32.80 | 34.06 | 1.20M | +1.28% |
| 2026-06-18 | 32.89 | 33.79 | 32.40 | 33.63 | 2.26M | +8.45% |
| 2026-06-17 | 31.37 | 32.50 | 30.96 | 31.01 | 1.33M | +1.91% |
| 2026-06-16 | 32.60 | 32.91 | 30.37 | 30.43 | 1.57M | -7.06% |
| 2026-06-15 | 32.03 | 33.85 | 32.02 | 32.74 | 347K | +3.02% |
| 2026-06-12 | 30.79 | 31.98 | 30.13 | 31.78 | 1.19M | +3.42% |
| 2026-06-11 | 29.41 | 30.77 | 28.59 | 30.73 | 1.41M | +7.33% |
| 2026-06-10 | 29.30 | 30.39 | 28.48 | 28.63 | 1.24M | -3.15% |
| 2026-06-09 | 30.68 | 32.05 | 28.11 | 29.56 | 1.80M | -1.34% |
| 2026-06-08 | 30.57 | 30.96 | 29.31 | 29.96 | 1.95M | +2.78% |
| 2026-06-05 | 30.32 | 31.04 | 28.88 | 29.15 | 2.40M | -7.52% |
| 2026-06-04 | 31.10 | 31.93 | 30.67 | 31.52 | 1.68M | -1.84% |
| 2026-06-03 | 33.86 | 34.49 | 32.08 | 32.11 | 2.71M | -3.11% |
| 2026-06-02 | 32.69 | 33.86 | 32.19 | 33.14 | 2.77M | +3.98% |
| 2026-06-01 | 32.05 | 33.58 | 31.47 | 31.87 | 3.63M | -1.48% |
| 2026-05-29 | 34.43 | 34.46 | 31.80 | 32.35 | 5.78M | -4.91% |
| 2026-05-28 | 36.80 | 38.50 | 34.00 | 34.02 | 10.41M | -36.42% |
| 2026-05-27 | 55.74 | 55.76 | 53.02 | 53.51 | 1.52M | -1.71% |
| 2026-05-26 | 53.75 | 54.77 | 51.81 | 54.44 | 1.04M | +5.79% |
| 2026-05-22 | 51.81 | 51.81 | 51.01 | 51.46 | 677K | +0.78% |
| 2026-05-21 | 49.21 | 51.21 | 48.78 | 51.06 | 1.06M | +2.47% |
| 2026-05-20 | 46.94 | 49.85 | 46.83 | 49.83 | 748K | +8.87% |
| 2026-05-19 | 45.57 | 47.51 | 44.88 | 45.77 | 695K | -3.70% |
| 2026-05-18 | 50.86 | 50.90 | 46.73 | 47.53 | 739K | -4.98% |
| 2026-05-15 | 49.11 | 50.81 | 48.50 | 50.02 | 884K | -3.83% |
| 2026-05-14 | 51.90 | 53.06 | 51.00 | 52.01 | 539K | +0.21% |
| 2026-05-13 | 53.53 | 54.05 | 51.70 | 51.90 | 686K | -0.15% |
| 2026-05-12 | 52.85 | 53.71 | 50.20 | 51.98 | 1.02M | -5.42% |
| 2026-05-11 | 55.18 | 56.00 | 54.00 | 54.96 | 891K | +2.46% |
| 2026-05-08 | 51.72 | 53.92 | 51.20 | 53.64 | 744K | +6.51% |
| 2026-05-07 | 52.74 | 52.74 | 49.88 | 50.36 | 664K | -3.32% |
| 2026-05-06 | 52.55 | 53.00 | 50.92 | 52.09 | 736K | +2.14% |
| 2026-05-05 | 50.78 | 51.27 | 50.33 | 51.00 | 152K | +3.07% |
| 2026-05-04 | 50.30 | 50.72 | 48.95 | 49.48 | 282K | -1.36% |
| 2026-05-01 | 49.45 | 50.58 | 48.25 | 50.16 | 566K | +1.37% |
| 2026-04-30 | 48.66 | 49.67 | 47.49 | 49.48 | 622K | +3.58% |
| 2026-04-29 | 48.86 | 48.86 | 47.43 | 47.77 | 727K | -0.75% |
| 2026-04-28 | 48.87 | 50.48 | 46.18 | 48.13 | 947K | -6.36% |
| 2026-04-27 | 52.05 | 52.60 | 50.18 | 51.40 | 748K | -1.73% |
| 2026-04-24 | 51.21 | 52.79 | 50.51 | 52.30 | 1.10M | +3.62% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
PLAB — Frequently Asked Questions
Quick answers to the most common questions about buying PLAB stock.
How has PLAB stock performed recently?
PLAB returned +42.8% over the past year, beating its 5-year annualized CAGR of +17.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is PLAB's all-time high price?
Photronics, Inc. reached $56.00 on 2026-05-11. The 52-week high is $56.00. Current 1-year return of +42.8% places the stock closer to historical peaks.
Where can I download PLAB historical price data?
This page provides PLAB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.